(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Dabur I is 119630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 514.70 | 515.00 | 516.60 | 510.10 | 0.372 times |
| 14 Tue Jan 2025 | 512.95 | 511.85 | 520.45 | 510.15 | 0.697 times |
| 13 Mon Jan 2025 | 510.80 | 517.50 | 519.45 | 509.30 | 1.347 times |
| 10 Fri Jan 2025 | 517.80 | 519.90 | 521.85 | 514.15 | 1.331 times |
| 09 Thu Jan 2025 | 521.05 | 514.95 | 531.00 | 511.65 | 1.022 times |
| 08 Wed Jan 2025 | 513.70 | 510.40 | 514.70 | 505.30 | 0.437 times |
| 07 Tue Jan 2025 | 509.15 | 506.45 | 512.55 | 503.95 | 0.452 times |
| 06 Mon Jan 2025 | 504.80 | 523.00 | 523.00 | 501.05 | 2.087 times |
| 03 Fri Jan 2025 | 525.05 | 514.40 | 529.10 | 514.20 | 0.848 times |
| 02 Thu Jan 2025 | 513.30 | 514.00 | 515.15 | 507.80 | 0.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 516.3 as stoploss in an intra day sell trade for a target of 510.58. However, stock will show a bullish move above 516.3.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Upside Target | 529.00 |
| Upside Target | 529.10 |
| Upside Target | 531.00 |
| Upside Target | 532.85 |
| Upside Target | 548.95 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 509.18 |
| Downside Intraday Target | 503.67 |
| Upside Intraday Target | 520.33 |
| Upside Intraday Target | 525.97 |
| Upside Intraday Target | 514.82 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 514.70 | 517.50 | 520.45 | 509.30 | 0.454 times |
| 10 Fri Jan 2025 | 517.80 | 523.00 | 531.00 | 501.05 | 1.427 times |
| 03 Fri Jan 2025 | 525.05 | 505.80 | 529.10 | 502.45 | 0.593 times |
| 27 Fri Dec 2024 | 507.35 | 506.25 | 515.80 | 501.00 | 0.609 times |
| 20 Fri Dec 2024 | 501.90 | 515.75 | 515.95 | 499.70 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 514.70 | 508.95 | 531.00 | 501.05 | 0.293 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.45 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.45 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow