(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Dabur I is 213900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 513.30 | 514.00 | 515.15 | 507.80 | 0.25 times |
| 01 Wed Jan 2025 | 511.00 | 508.95 | 512.10 | 506.45 | 0.745 times |
| 31 Tue Dec 2024 | 506.85 | 505.85 | 509.00 | 502.45 | 0.233 times |
| 30 Mon Dec 2024 | 506.00 | 505.80 | 509.70 | 503.15 | 0.387 times |
| 27 Fri Dec 2024 | 507.35 | 505.35 | 509.45 | 504.20 | 0.844 times |
| 26 Thu Dec 2024 | 505.75 | 513.95 | 513.95 | 504.30 | 0.516 times |
| 24 Tue Dec 2024 | 509.90 | 512.65 | 515.80 | 508.00 | 1.85 times |
| 23 Mon Dec 2024 | 510.10 | 506.25 | 511.10 | 501.00 | 0.311 times |
| 20 Fri Dec 2024 | 501.90 | 507.10 | 508.00 | 500.00 | 2.262 times |
| 19 Thu Dec 2024 | 504.00 | 500.10 | 505.35 | 499.70 | 1.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 514.5 as stoploss in an intra day sell trade for a target of 509.28. However, stock will show a bullish move above 514.5.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Upside Target | 517.00 |
| Upside Target | 524.90 |
| Upside Target | 529.00 |
| Upside Target | 532.85 |
| Upside Target | 548.95 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 505.45 |
| Downside Intraday Target | 497.6 |
| Upside Intraday Target | 518.15 |
| Upside Intraday Target | 523 |
| Downside Intraday Target | 510.3 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 513.30 | 505.80 | 515.15 | 502.45 | 0.459 times |
| 27 Fri Dec 2024 | 507.35 | 506.25 | 515.80 | 501.00 | 0.609 times |
| 20 Fri Dec 2024 | 501.90 | 515.75 | 515.95 | 499.70 | 0.804 times |
| 13 Fri Dec 2024 | 512.60 | 524.90 | 524.90 | 499.70 | 2.675 times |
| 06 Fri Dec 2024 | 523.55 | 526.85 | 529.00 | 517.00 | 1.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 513.30 | 508.95 | 515.15 | 506.45 | 0.05 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.31 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.31 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow