(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Cesc is 75021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 176.55 | 175.05 | 181.20 | 175.05 | 15.018 times |
| 29 Tue Jul 2025 | 177.05 | 173.05 | 178.05 | 172.55 | 1.178 times |
| 28 Mon Jul 2025 | 173.90 | 172.55 | 175.45 | 172.15 | 0.931 times |
| 25 Fri Jul 2025 | 173.10 | 174.70 | 177.75 | 172.85 | 1.309 times |
| 24 Thu Jul 2025 | 175.15 | 179.95 | 179.95 | 175.00 | 0.751 times |
| 23 Wed Jul 2025 | 178.10 | 179.15 | 179.15 | 177.65 | 0.568 times |
| 22 Tue Jul 2025 | 177.85 | 179.40 | 179.75 | 177.55 | 0.849 times |
| 21 Mon Jul 2025 | 178.65 | 178.50 | 179.75 | 177.20 | 1.377 times |
| 18 Fri Jul 2025 | 178.75 | 180.00 | 181.20 | 178.45 | 0.532 times |
| 17 Thu Jul 2025 | 180.30 | 180.30 | 182.20 | 179.85 | 0.961 times |
Stock of Cesc (Cesc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.8 as stoploss in an intra day buy trade for a target of 178.2. However, stock will show a bearish move below 175.8.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.80 |
| Downside Target | 170.80 |
| Downside Target | 176.40 |
| Upside Target | 179.90 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 182.85 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 172.07 |
| Downside Intraday Target | 167.58 |
| Upside Intraday Target | 181.12 |
| Upside Intraday Target | 185.68 |
| Upside Intraday Target | 176.63 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 176.55 | 172.55 | 181.20 | 172.15 | 3.529 times |
| 25 Fri Jul 2025 | 173.10 | 178.50 | 179.95 | 172.85 | 0.596 times |
| 18 Fri Jul 2025 | 178.75 | 175.15 | 183.10 | 174.20 | 0.562 times |
| 11 Fri Jul 2025 | 174.65 | 178.25 | 182.85 | 174.00 | 1.034 times |
| 04 Fri Jul 2025 | 178.65 | 173.00 | 179.90 | 170.80 | 1.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 176.55 | 171.80 | 183.10 | 171.80 | 1.281 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow