(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Cesc is 99936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 178.10 | 179.15 | 179.15 | 177.65 | 0.426 times |
| 22 Tue Jul 2025 | 177.85 | 179.40 | 179.75 | 177.55 | 0.638 times |
| 21 Mon Jul 2025 | 178.65 | 178.50 | 179.75 | 177.20 | 1.033 times |
| 18 Fri Jul 2025 | 178.75 | 180.00 | 181.20 | 178.45 | 0.399 times |
| 17 Thu Jul 2025 | 180.30 | 180.30 | 182.20 | 179.85 | 0.721 times |
| 16 Wed Jul 2025 | 181.20 | 181.20 | 181.60 | 179.75 | 1.16 times |
| 15 Tue Jul 2025 | 181.85 | 181.80 | 183.10 | 180.05 | 2.215 times |
| 14 Mon Jul 2025 | 180.20 | 175.15 | 181.15 | 174.20 | 1.617 times |
| 11 Fri Jul 2025 | 174.65 | 177.35 | 179.50 | 174.00 | 0.888 times |
| 10 Thu Jul 2025 | 178.40 | 178.05 | 182.00 | 177.80 | 0.817 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.8 or till 184.3. Use a stoploss of 177.95 and if this stock hits its stoploss, then it can fall down till 175.08
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.80 |
| Downside Target | 170.80 |
| Downside Target | 176.40 |
| Downside Target | 177.20 |
| Upside Target | 179.75 |
| Upside Target | 179.90 |
| Upside Target | 182.85 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 176.95 |
| Downside Intraday Target | 175.8 |
| Upside Intraday Target | 179.5 |
| Upside Intraday Target | 180.9 |
| Upside Intraday Target | 178.35 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 178.10 | 178.50 | 179.75 | 177.20 | 0.343 times |
| 18 Fri Jul 2025 | 178.75 | 175.15 | 183.10 | 174.20 | 0.562 times |
| 11 Fri Jul 2025 | 174.65 | 178.25 | 182.85 | 174.00 | 1.034 times |
| 04 Fri Jul 2025 | 178.65 | 173.00 | 179.90 | 170.80 | 1.206 times |
| 27 Fri Jun 2025 | 172.30 | 160.90 | 174.65 | 160.90 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 178.10 | 171.80 | 183.10 | 171.80 | 0.854 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow