(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Cesc is 211972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 171.70 | 173.00 | 173.00 | 170.80 | 0.337 times |
| 27 Fri Jun 2025 | 172.30 | 173.25 | 173.75 | 171.50 | 0.662 times |
| 26 Thu Jun 2025 | 173.20 | 173.50 | 174.65 | 171.05 | 1.3 times |
| 25 Wed Jun 2025 | 172.45 | 167.65 | 172.90 | 166.75 | 0.93 times |
| 24 Tue Jun 2025 | 166.55 | 163.65 | 167.45 | 163.25 | 0.797 times |
| 23 Mon Jun 2025 | 163.60 | 160.90 | 164.90 | 160.90 | 0.418 times |
| 19 Thu Jun 2025 | 161.70 | 162.15 | 164.85 | 161.00 | 2.461 times |
| 18 Wed Jun 2025 | 163.70 | 163.90 | 165.25 | 162.35 | 0.731 times |
| 17 Tue Jun 2025 | 163.00 | 168.05 | 168.05 | 161.75 | 0.514 times |
| 16 Mon Jun 2025 | 167.95 | 163.55 | 168.50 | 162.60 | 1.694 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.2, but if it comes below 171.2, then a intra day sell could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 167.46 as target. However if you take a buy trade in stock , then use 171.2 as stoploss and 175.7 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.80 |
| Downside Target | 168.50 |
| Downside Target | 170.80 |
| Upside Target | 173.00 |
| Upside Target | 173.10 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 170.67 |
| Downside Intraday Target | 169.63 |
| Upside Intraday Target | 172.87 |
| Upside Intraday Target | 174.03 |
| Upside Intraday Target | 171.83 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 171.70 | 173.00 | 173.00 | 170.80 | 0.082 times |
| 27 Fri Jun 2025 | 172.30 | 160.90 | 174.65 | 160.90 | 0.761 times |
| 19 Thu Jun 2025 | 161.70 | 163.55 | 168.50 | 161.00 | 2.475 times |
| 13 Fri Jun 2025 | 164.50 | 168.65 | 173.10 | 161.75 | 0.559 times |
| 06 Fri Jun 2025 | 168.00 | 164.00 | 170.80 | 160.80 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow