(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Cesc is 139205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 161.70 | 162.15 | 164.85 | 161.00 | 3.747 times |
| 18 Wed Jun 2025 | 163.70 | 163.90 | 165.25 | 162.35 | 1.114 times |
| 17 Tue Jun 2025 | 163.00 | 168.05 | 168.05 | 161.75 | 0.782 times |
| 16 Mon Jun 2025 | 167.95 | 163.55 | 168.50 | 162.60 | 2.58 times |
| 13 Fri Jun 2025 | 164.50 | 161.75 | 166.25 | 161.75 | 0.751 times |
| 12 Thu Jun 2025 | 166.15 | 172.00 | 172.00 | 165.35 | 0.485 times |
| 11 Wed Jun 2025 | 171.65 | 172.60 | 173.10 | 170.80 | 0.668 times |
| 10 Tue Jun 2025 | 171.20 | 171.00 | 173.00 | 170.00 | 0.675 times |
| 09 Mon Jun 2025 | 170.15 | 168.65 | 171.00 | 168.00 | 0.743 times |
| 06 Fri Jun 2025 | 168.00 | 167.00 | 168.65 | 164.60 | 1.28 times |
Stock of Cesc (Cesc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.6, but if it comes above 163.6, then a intra day buy could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 163.6 as stoploss and 166.68 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.80 |
| Upside Target | 170.80 |
| Upside Target | 171.50 |
| Upside Target | 173.10 |
| Upside Target | 176.40 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 158.97 |
| Downside Intraday Target | 156.23 |
| Upside Intraday Target | 166.47 |
| Upside Intraday Target | 171.23 |
| Upside Intraday Target | 163.73 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 161.70 | 163.55 | 168.50 | 161.00 | 2.475 times |
| 13 Fri Jun 2025 | 164.50 | 168.65 | 173.10 | 161.75 | 0.559 times |
| 06 Fri Jun 2025 | 168.00 | 164.00 | 170.80 | 160.80 | 1.606 times |
| 30 Fri May 2025 | 162.45 | 170.70 | 171.50 | 162.05 | 0.404 times |
| 23 Fri May 2025 | 170.30 | 166.95 | 176.40 | 166.00 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 161.70 | 164.00 | 173.10 | 160.80 | 0.631 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.68 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.68 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow