(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Cesc is 132137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 171.20 | 171.00 | 173.00 | 170.00 | 0.711 times |
| 09 Mon Jun 2025 | 170.15 | 168.65 | 171.00 | 168.00 | 0.783 times |
| 06 Fri Jun 2025 | 168.00 | 167.00 | 168.65 | 164.60 | 1.349 times |
| 05 Thu Jun 2025 | 166.55 | 170.00 | 170.80 | 165.20 | 0.972 times |
| 04 Wed Jun 2025 | 168.85 | 162.50 | 169.15 | 162.25 | 1.404 times |
| 03 Tue Jun 2025 | 161.40 | 164.70 | 164.95 | 160.80 | 1.668 times |
| 02 Mon Jun 2025 | 164.50 | 164.00 | 164.70 | 162.20 | 0.865 times |
| 30 Fri May 2025 | 162.45 | 168.45 | 168.55 | 162.05 | 1.281 times |
| 29 Thu May 2025 | 168.10 | 169.90 | 169.90 | 166.65 | 0.357 times |
| 28 Wed May 2025 | 166.90 | 167.80 | 170.80 | 166.55 | 0.67 times |
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.60 |
| Downside Target | 170.80 |
| Upside Target | 171.50 |
| Upside Target | 173.00 |
| Upside Target | 176.40 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 168.47 |
| Downside Intraday Target | 165.73 |
| Upside Intraday Target | 173.47 |
| Upside Intraday Target | 175.73 |
| Downside Intraday Target | 170.73 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 171.20 | 168.65 | 173.00 | 168.00 | 0.239 times |
| 06 Fri Jun 2025 | 168.00 | 164.00 | 170.80 | 160.80 | 1.606 times |
| 30 Fri May 2025 | 162.45 | 170.70 | 171.50 | 162.05 | 0.404 times |
| 23 Fri May 2025 | 170.30 | 166.95 | 176.40 | 166.00 | 0.986 times |
| 16 Fri May 2025 | 165.20 | 160.60 | 169.00 | 160.60 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 171.20 | 164.00 | 173.00 | 160.80 | 0.265 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow