(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cesc is 256546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 167.45 | 168.60 | 170.50 | 167.20 | 0.335 times |
| 26 Mon May 2025 | 169.15 | 170.70 | 171.50 | 167.50 | 0.483 times |
| 23 Fri May 2025 | 170.30 | 167.55 | 173.15 | 167.55 | 0.381 times |
| 22 Thu May 2025 | 168.15 | 172.90 | 173.85 | 167.10 | 0.249 times |
| 21 Wed May 2025 | 171.90 | 175.05 | 176.40 | 170.80 | 0.577 times |
| 20 Tue May 2025 | 174.15 | 173.30 | 175.05 | 172.35 | 1.008 times |
| 19 Mon May 2025 | 172.65 | 166.95 | 173.25 | 166.00 | 2.749 times |
| 16 Fri May 2025 | 165.20 | 162.60 | 167.50 | 161.90 | 1.161 times |
| 15 Thu May 2025 | 163.20 | 168.20 | 168.45 | 161.60 | 1.983 times |
| 14 Wed May 2025 | 167.80 | 164.55 | 169.00 | 161.75 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.2 or till 176. Use a stoploss of 165.32 and if this stock hits its stoploss, then it can fall down till 160.45
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.95 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 151.50 |
| Downside Target | 157.00 |
| Downside Target | 160.60 |
| Downside Target | 167.20 |
| Upside Target | 169.00 |
| Upside Target | 171.50 |
| Upside Target | 176.40 |
| Upside Target | 192.30 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 165.93 |
| Downside Intraday Target | 164.42 |
| Upside Intraday Target | 170.23 |
| Upside Intraday Target | 173.02 |
| Upside Intraday Target | 168.72 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 167.45 | 170.70 | 171.50 | 167.20 | 0.165 times |
| 23 Fri May 2025 | 170.30 | 166.95 | 176.40 | 166.00 | 0.986 times |
| 16 Fri May 2025 | 165.20 | 160.60 | 169.00 | 160.60 | 1.999 times |
| 09 Fri May 2025 | 157.70 | 158.65 | 166.80 | 153.45 | 0.941 times |
| 02 Fri May 2025 | 158.90 | 151.50 | 161.75 | 151.50 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 167.45 | 158.35 | 176.40 | 153.45 | 1.879 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow