(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Cesc is 141457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 167.80 | 164.55 | 169.00 | 161.75 | 2.097 times |
| 13 Tue May 2025 | 163.90 | 166.75 | 167.85 | 163.60 | 0.458 times |
| 12 Mon May 2025 | 166.75 | 160.60 | 168.00 | 160.60 | 0.872 times |
| 09 Fri May 2025 | 157.70 | 153.45 | 159.40 | 153.45 | 0.506 times |
| 08 Thu May 2025 | 160.65 | 165.00 | 166.20 | 158.50 | 0.894 times |
| 07 Wed May 2025 | 164.60 | 160.00 | 165.05 | 159.40 | 0.689 times |
| 06 Tue May 2025 | 162.65 | 166.80 | 166.80 | 160.55 | 0.909 times |
| 05 Mon May 2025 | 164.95 | 158.65 | 165.40 | 158.65 | 1.568 times |
| 02 Fri May 2025 | 158.90 | 158.35 | 161.45 | 157.75 | 0.949 times |
| 30 Wed Apr 2025 | 159.10 | 157.30 | 161.75 | 157.00 | 2.725 times |
Stock of Cesc (Cesc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.6, for a target of 164 or 160.19
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.95 |
| Downside Target | 141.55 |
| Downside Target | 147.90 |
| Downside Target | 151.50 |
| Downside Target | 160.60 |
| Downside Target | 163.70 |
| Downside Target | 166.80 |
| Upside Target | 169.00 |
| Upside Target | 192.30 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 162.6 |
| Downside Intraday Target | 157.4 |
| Upside Intraday Target | 171 |
| Upside Intraday Target | 174.2 |
| Downside Intraday Target | 165.8 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 167.80 | 160.60 | 169.00 | 160.60 | 0.75 times |
| 09 Fri May 2025 | 157.70 | 158.65 | 166.80 | 153.45 | 0.941 times |
| 02 Fri May 2025 | 158.90 | 151.50 | 161.75 | 151.50 | 1.287 times |
| 25 Fri Apr 2025 | 153.90 | 159.95 | 163.70 | 151.50 | 1.429 times |
| 17 Thu Apr 2025 | 158.25 | 155.90 | 161.40 | 155.40 | 2.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 167.80 | 158.35 | 169.00 | 153.45 | 0.669 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow