(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Cesc is 142847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 132.40 | 130.05 | 133.40 | 126.70 | 1.057 times |
| 28 Fri Feb 2025 | 130.60 | 133.60 | 133.70 | 129.30 | 1.051 times |
| 27 Thu Feb 2025 | 134.30 | 133.75 | 135.35 | 130.10 | 1.353 times |
| 25 Tue Feb 2025 | 133.10 | 136.95 | 137.95 | 131.45 | 0.978 times |
| 24 Mon Feb 2025 | 136.95 | 134.45 | 137.20 | 134.00 | 0.549 times |
| 21 Fri Feb 2025 | 136.55 | 136.90 | 139.55 | 133.95 | 1.385 times |
| 20 Thu Feb 2025 | 137.85 | 131.75 | 138.50 | 131.05 | 1.298 times |
| 19 Wed Feb 2025 | 131.60 | 126.05 | 133.95 | 126.05 | 0.536 times |
| 18 Tue Feb 2025 | 127.75 | 126.95 | 128.45 | 123.40 | 0.444 times |
| 17 Mon Feb 2025 | 125.90 | 121.65 | 126.70 | 119.00 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.8 or till 122.2. Use a stoploss of 132.55 and if the stock hits stoploss, then it can shoot up till 137.25
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.30 |
| Upside Target | 132.70 |
| Upside Target | 139.55 |
| Upside Target | 141.55 |
| Upside Target | 168.70 |
| Upside Target | 173.05 |
| Upside Target | 192.30 |
| Upside Target | 192.50 |
| Upside Target | 203.80 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 128.27 |
| Downside Intraday Target | 124.13 |
| Upside Intraday Target | 134.97 |
| Upside Intraday Target | 137.53 |
| Downside Intraday Target | 130.83 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 132.40 | 130.05 | 133.40 | 126.70 | 0.269 times |
| 28 Fri Feb 2025 | 130.60 | 134.45 | 137.95 | 129.30 | 0.814 times |
| 21 Fri Feb 2025 | 136.55 | 121.65 | 139.55 | 119.00 | 1.263 times |
| 14 Fri Feb 2025 | 122.20 | 135.50 | 135.50 | 120.70 | 0.451 times |
| 07 Fri Feb 2025 | 135.10 | 137.70 | 141.55 | 132.70 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 132.40 | 130.05 | 133.40 | 126.70 | 0.05 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
| 31 Tue Dec 2024 | 185.80 | 173.05 | 203.80 | 173.05 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow