(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Cesc is 124742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 133.10 | 136.95 | 137.95 | 131.45 | 1.12 times |
| 24 Mon Feb 2025 | 136.95 | 134.45 | 137.20 | 134.00 | 0.629 times |
| 21 Fri Feb 2025 | 136.55 | 136.90 | 139.55 | 133.95 | 1.586 times |
| 20 Thu Feb 2025 | 137.85 | 131.75 | 138.50 | 131.05 | 1.487 times |
| 19 Wed Feb 2025 | 131.60 | 126.05 | 133.95 | 126.05 | 0.614 times |
| 18 Tue Feb 2025 | 127.75 | 126.95 | 128.45 | 123.40 | 0.508 times |
| 17 Mon Feb 2025 | 125.90 | 121.65 | 126.70 | 119.00 | 1.337 times |
| 14 Fri Feb 2025 | 122.20 | 127.75 | 127.75 | 120.70 | 1.417 times |
| 13 Thu Feb 2025 | 125.90 | 128.15 | 131.00 | 125.70 | 0.754 times |
| 12 Wed Feb 2025 | 128.00 | 129.65 | 129.65 | 124.15 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.2 or till 121.5. Use a stoploss of 133.84 and if the stock hits stoploss, then it can shoot up till 139.44
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 129.95 |
| Upside Target | 135.50 |
| Upside Target | 143.70 |
| Upside Target | 168.70 |
| Upside Target | 173.05 |
| Upside Target | 175.40 |
| Upside Target | 192.30 |
| Upside Target | 192.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 130.38 |
| Downside Intraday Target | 127.67 |
| Upside Intraday Target | 136.88 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 134.17 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 133.10 | 134.45 | 137.95 | 131.45 | 0.316 times |
| 21 Fri Feb 2025 | 136.55 | 121.65 | 139.55 | 119.00 | 1.263 times |
| 14 Fri Feb 2025 | 122.20 | 135.50 | 135.50 | 120.70 | 0.451 times |
| 07 Fri Feb 2025 | 135.10 | 137.70 | 141.55 | 132.70 | 1.251 times |
| 31 Fri Jan 2025 | 142.95 | 137.80 | 143.70 | 129.95 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 133.10 | 137.70 | 141.55 | 119.00 | 0.346 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
| 31 Tue Dec 2024 | 185.80 | 173.05 | 203.80 | 173.05 | 1.291 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow