Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Force Motr is 13450

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 12239.90 12378.95 12717.00 12169.20 0.46 times
09 Mon Jun 2025 12154.95 12503.00 12593.10 12100.00 0.35 times
06 Fri Jun 2025 12498.85 12767.95 12902.95 12328.00 0.699 times
05 Thu Jun 2025 12758.00 12610.05 12838.00 12394.75 0.907 times
04 Wed Jun 2025 12333.10 11761.15 12489.50 11761.15 0.935 times
03 Tue Jun 2025 12005.95 11635.75 12150.00 11615.30 0.984 times
02 Mon Jun 2025 11640.50 12701.25 12758.00 11580.00 0.898 times
30 Fri May 2025 12641.30 12349.00 12710.10 12349.00 0.959 times
29 Thu May 2025 12333.40 11880.00 12448.95 11850.00 1.071 times
28 Wed May 2025 11751.70 11033.50 12100.00 11020.05 2.281 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12293.3 as stoploss in an intra day sell trade for a target of 11444.92. However, stock will show a bullish move above 12293.3.

Share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Target 6210.55
Downside Target 6621.05
Downside Target 7084.95
Downside Target 8310.00
Downside Target 8900.00
Downside Target 9444.85
Downside Target 9974.45
Downside Target 11031.90
Downside Target 11262.40
Downside Target 11580.00
Downside Target 12100.00
Upside Target 12710.10
Upside Target 12717.00
Upside Target 12902.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Intraday Target 11987.6
Downside Intraday Target 11735.3
Upside Intraday Target 12604.6
Upside Intraday Target 12969.3
Upside Intraday Target 12352.3

Weekly technical analysis of Force Motr (ForceMotr)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 12239.90 12503.00 12717.00 12100.00 0.183 times
06 Fri Jun 2025 12498.85 12701.25 12902.95 11580.00 0.757 times
30 Fri May 2025 12641.30 10254.20 12710.10 10254.20 3.312 times
23 Fri May 2025 10237.85 10952.20 11031.90 10168.00 0.359 times
16 Fri May 2025 10952.20 10329.95 11262.40 9974.45 1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 12239.90 12701.25 12902.95 11580.00 0.275 times
30 Fri May 2025 12641.30 8949.50 12710.10 8900.00 1.926 times
30 Wed Apr 2025 8910.40 9099.80 9605.05 8310.00 1.419 times
28 Fri Mar 2025 9045.85 6621.05 9444.85 6621.05 1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12167.79 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12167.79 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme