(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Force Motr is 13802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 12154.95 | 12503.00 | 12593.10 | 12100.00 | 0.341 times |
| 06 Fri Jun 2025 | 12498.85 | 12767.95 | 12902.95 | 12328.00 | 0.681 times |
| 05 Thu Jun 2025 | 12758.00 | 12610.05 | 12838.00 | 12394.75 | 0.884 times |
| 04 Wed Jun 2025 | 12333.10 | 11761.15 | 12489.50 | 11761.15 | 0.911 times |
| 03 Tue Jun 2025 | 12005.95 | 11635.75 | 12150.00 | 11615.30 | 0.959 times |
| 02 Mon Jun 2025 | 11640.50 | 12701.25 | 12758.00 | 11580.00 | 0.875 times |
| 30 Fri May 2025 | 12641.30 | 12349.00 | 12710.10 | 12349.00 | 0.935 times |
| 29 Thu May 2025 | 12333.40 | 11880.00 | 12448.95 | 11850.00 | 1.044 times |
| 28 Wed May 2025 | 11751.70 | 11033.50 | 12100.00 | 11020.05 | 2.222 times |
| 27 Tue May 2025 | 11033.70 | 10650.00 | 11070.20 | 10631.70 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12209.5 as stoploss in an intra day sell trade for a target of 11360.47. However, stock will show a bullish move above 12209.5.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6210.55 |
| Downside Target | 6621.05 |
| Downside Target | 7084.95 |
| Downside Target | 8310.00 |
| Downside Target | 8900.00 |
| Downside Target | 9444.85 |
| Downside Target | 9974.45 |
| Downside Target | 11031.90 |
| Downside Target | 11262.40 |
| Downside Target | 11580.00 |
| Downside Target | 12100.00 |
| Upside Target | 12593.10 |
| Upside Target | 12710.10 |
| Upside Target | 12902.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 11972.27 |
| Downside Intraday Target | 11789.58 |
| Upside Intraday Target | 12465.37 |
| Upside Intraday Target | 12775.78 |
| Upside Intraday Target | 12282.68 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 12154.95 | 12503.00 | 12593.10 | 12100.00 | 0.079 times |
| 06 Fri Jun 2025 | 12498.85 | 12701.25 | 12902.95 | 11580.00 | 0.757 times |
| 30 Fri May 2025 | 12641.30 | 10254.20 | 12710.10 | 10254.20 | 3.312 times |
| 23 Fri May 2025 | 10237.85 | 10952.20 | 11031.90 | 10168.00 | 0.359 times |
| 16 Fri May 2025 | 10952.20 | 10329.95 | 11262.40 | 9974.45 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 12154.95 | 12701.25 | 12902.95 | 11580.00 | 0.251 times |
| 30 Fri May 2025 | 12641.30 | 8949.50 | 12710.10 | 8900.00 | 1.926 times |
| 30 Wed Apr 2025 | 8910.40 | 9099.80 | 9605.05 | 8310.00 | 1.419 times |
| 28 Fri Mar 2025 | 9045.85 | 6621.05 | 9444.85 | 6621.05 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12060.46 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12060.46 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow