Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Force Motr is 7329

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 11033.70 10650.00 11070.20 10631.70 1.683 times
26 Mon May 2025 10584.40 10254.20 10611.95 10254.20 1.122 times
23 Fri May 2025 10237.85 10457.65 10939.80 10168.00 0.772 times
22 Thu May 2025 10506.10 10515.45 10632.10 10456.70 0.47 times
21 Wed May 2025 10603.85 10649.60 10649.60 10336.25 0.772 times
20 Tue May 2025 10503.00 10640.00 10755.00 10453.90 0.436 times
19 Mon May 2025 10612.25 10952.20 11031.90 10580.00 0.786 times
16 Fri May 2025 10952.20 11094.50 11262.40 10858.15 0.884 times
15 Thu May 2025 11094.00 10629.50 11150.00 10450.00 1.652 times
14 Wed May 2025 10413.30 10679.80 10934.75 10364.60 1.899 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10861.7, but if it comes below 10861.7, then a intra day sell could be more profitable.
If you take a sell trade below 10861.7, then use 10861.7 as stoploss and 10286.81 as target. However if you take a buy trade in stock , then use 10861.7 as stoploss and 11551.5 as target.

Share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Target 6128.55
Downside Target 6621.05
Downside Target 7084.95
Downside Target 7639.70
Downside Target 8310.00
Downside Target 8800.00
Downside Target 9384.50
Downside Target 9974.45
Downside Target 10254.20
Downside Target 10590.95
Downside Target 11031.90
Upside Target 11070.20
Upside Target 11262.40

Intraday share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Intraday Target 10501.87
Downside Intraday Target 9970.03
Upside Intraday Target 11317.87
Upside Intraday Target 11602.03
Downside Intraday Target 10786.03

Weekly technical analysis of Force Motr (ForceMotr)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 11033.70 10254.20 11070.20 10254.20 0.867 times
23 Fri May 2025 10237.85 10952.20 11031.90 10168.00 0.359 times
16 Fri May 2025 10952.20 10329.95 11262.40 9974.45 1.201 times
09 Fri May 2025 9729.40 10177.65 10590.95 9384.50 0.666 times
02 Fri May 2025 10059.80 9349.00 10200.00 8800.00 2.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 11033.70 8949.50 11262.40 8900.00 1.489 times
30 Wed Apr 2025 8910.40 9099.80 9605.05 8310.00 1.419 times
28 Fri Mar 2025 9045.85 6621.05 9444.85 6621.05 1.345 times
28 Fri Feb 2025 6659.85 6372.75 7084.95 6210.55 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10708.09 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10708.09 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme