(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Force Motr is 9834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10506.10 | 10515.45 | 10632.10 | 10456.70 | 0.35 times |
| 21 Wed May 2025 | 10603.85 | 10649.60 | 10649.60 | 10336.25 | 0.575 times |
| 20 Tue May 2025 | 10503.00 | 10640.00 | 10755.00 | 10453.90 | 0.325 times |
| 19 Mon May 2025 | 10612.25 | 10952.20 | 11031.90 | 10580.00 | 0.586 times |
| 16 Fri May 2025 | 10952.20 | 11094.50 | 11262.40 | 10858.15 | 0.659 times |
| 15 Thu May 2025 | 11094.00 | 10629.50 | 11150.00 | 10450.00 | 1.231 times |
| 14 Wed May 2025 | 10413.30 | 10679.80 | 10934.75 | 10364.60 | 1.415 times |
| 13 Tue May 2025 | 10550.95 | 10789.60 | 10789.60 | 10090.90 | 0.9 times |
| 12 Mon May 2025 | 10753.05 | 10329.95 | 10830.05 | 9974.45 | 2.512 times |
| 09 Fri May 2025 | 9729.40 | 9598.85 | 9798.50 | 9384.50 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10733.5 as stoploss in an intra day sell trade for a target of 10067.25. However, stock will show a bullish move above 10733.5.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6128.55 |
| Downside Target | 6621.05 |
| Downside Target | 7084.95 |
| Downside Target | 7639.70 |
| Downside Target | 8310.00 |
| Downside Target | 8773.95 |
| Downside Target | 9384.50 |
| Downside Target | 9974.45 |
| Downside Target | 10200.00 |
| Downside Target | 10336.25 |
| Upside Target | 10590.95 |
| Upside Target | 11031.90 |
| Upside Target | 11262.40 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 10217.6 |
| Downside Intraday Target | 9929.1 |
| Upside Intraday Target | 10913.25 |
| Upside Intraday Target | 11320.4 |
| Upside Intraday Target | 10624.75 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10506.10 | 10952.20 | 11031.90 | 10336.25 | 0.273 times |
| 16 Fri May 2025 | 10952.20 | 10329.95 | 11262.40 | 9974.45 | 1.201 times |
| 09 Fri May 2025 | 9729.40 | 10177.65 | 10590.95 | 9384.50 | 0.666 times |
| 02 Fri May 2025 | 10059.80 | 9349.00 | 10200.00 | 8800.00 | 2.394 times |
| 25 Fri Apr 2025 | 9161.30 | 8783.90 | 9420.00 | 8773.95 | 2.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10506.10 | 8949.50 | 11262.40 | 8900.00 | 1.292 times |
| 30 Wed Apr 2025 | 8910.40 | 9099.80 | 9605.05 | 8310.00 | 1.419 times |
| 28 Fri Mar 2025 | 9045.85 | 6621.05 | 9444.85 | 6621.05 | 1.345 times |
| 28 Fri Feb 2025 | 6659.85 | 6372.75 | 7084.95 | 6210.55 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10589.58 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10589.58 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow