(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Force Motr is 7677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11751.70 | 11033.50 | 12100.00 | 11020.05 | 3.996 times |
| 27 Tue May 2025 | 11033.70 | 10650.00 | 11070.20 | 10631.70 | 1.607 times |
| 26 Mon May 2025 | 10584.40 | 10254.20 | 10611.95 | 10254.20 | 1.071 times |
| 23 Fri May 2025 | 10237.85 | 10457.65 | 10939.80 | 10168.00 | 0.737 times |
| 22 Thu May 2025 | 10506.10 | 10515.45 | 10632.10 | 10456.70 | 0.448 times |
| 21 Wed May 2025 | 10603.85 | 10649.60 | 10649.60 | 10336.25 | 0.737 times |
| 20 Tue May 2025 | 10503.00 | 10640.00 | 10755.00 | 10453.90 | 0.416 times |
| 19 Mon May 2025 | 10612.25 | 10952.20 | 11031.90 | 10580.00 | 0.751 times |
| 16 Fri May 2025 | 10952.20 | 11094.50 | 11262.40 | 10858.15 | 0.844 times |
| 15 Thu May 2025 | 11094.00 | 10629.50 | 11150.00 | 10450.00 | 1.577 times |
Stock of Force Motr (ForceMotr) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11707.1, for a target of 11006.5 or 10422.69
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6128.55 |
| Downside Target | 6621.05 |
| Downside Target | 7084.95 |
| Downside Target | 7639.70 |
| Downside Target | 8310.00 |
| Downside Target | 8800.00 |
| Downside Target | 9384.50 |
| Downside Target | 9974.45 |
| Downside Target | 10254.20 |
| Downside Target | 10590.95 |
| Downside Target | 11031.90 |
| Downside Target | 11262.40 |
| Upside Target | 12100.00 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 10637.27 |
| Downside Intraday Target | 9522.83 |
| Upside Intraday Target | 12483.07 |
| Upside Intraday Target | 13214.43 |
| Downside Intraday Target | 11368.63 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11751.70 | 10254.20 | 12100.00 | 10254.20 | 2.161 times |
| 23 Fri May 2025 | 10237.85 | 10952.20 | 11031.90 | 10168.00 | 0.359 times |
| 16 Fri May 2025 | 10952.20 | 10329.95 | 11262.40 | 9974.45 | 1.201 times |
| 09 Fri May 2025 | 9729.40 | 10177.65 | 10590.95 | 9384.50 | 0.666 times |
| 02 Fri May 2025 | 10059.80 | 9349.00 | 10200.00 | 8800.00 | 2.394 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11751.70 | 8949.50 | 12100.00 | 8900.00 | 1.721 times |
| 30 Wed Apr 2025 | 8910.40 | 9099.80 | 9605.05 | 8310.00 | 1.419 times |
| 28 Fri Mar 2025 | 9045.85 | 6621.05 | 9444.85 | 6621.05 | 1.345 times |
| 28 Fri Feb 2025 | 6659.85 | 6372.75 | 7084.95 | 6210.55 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11094.21 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11094.21 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow