(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Bajaj Elect is 8066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 546.15 | 526.05 | 547.40 | 526.00 | 0.32 times |
| 06 Tue May 2025 | 537.00 | 550.00 | 553.00 | 535.00 | 1.026 times |
| 05 Mon May 2025 | 546.70 | 537.00 | 549.90 | 530.55 | 1.112 times |
| 02 Fri May 2025 | 537.75 | 544.15 | 548.05 | 532.30 | 1.005 times |
| 30 Wed Apr 2025 | 545.30 | 550.25 | 561.00 | 542.00 | 0.443 times |
| 29 Tue Apr 2025 | 559.80 | 563.40 | 563.40 | 555.00 | 0.222 times |
| 28 Mon Apr 2025 | 557.90 | 545.05 | 560.85 | 543.95 | 0.754 times |
| 25 Fri Apr 2025 | 553.95 | 576.20 | 576.25 | 548.10 | 0.392 times |
| 24 Thu Apr 2025 | 576.05 | 565.00 | 578.90 | 563.25 | 0.617 times |
| 22 Tue Apr 2025 | 560.55 | 543.10 | 564.00 | 543.10 | 2.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 559.8 or till 578.8. Use a stoploss of 544 and if this stock hits its stoploss, then it can fall down till 528.18
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 526.00 |
| Upside Target | 563.40 |
| Upside Target | 568.00 |
| Upside Target | 578.90 |
| Upside Target | 598.15 |
| Upside Target | 628.00 |
| Upside Target | 647.35 |
| Upside Target | 749.35 |
| Upside Target | 824.70 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 530.43 |
| Downside Intraday Target | 514.72 |
| Upside Intraday Target | 557.43 |
| Upside Intraday Target | 568.72 |
| Downside Intraday Target | 541.72 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 546.15 | 537.00 | 553.00 | 526.00 | 1.014 times |
| 02 Fri May 2025 | 537.75 | 545.05 | 563.40 | 532.30 | 0.446 times |
| 25 Fri Apr 2025 | 553.95 | 548.00 | 578.90 | 535.55 | 0.5 times |
| 17 Thu Apr 2025 | 542.15 | 511.15 | 568.00 | 509.00 | 2.676 times |
| 11 Fri Apr 2025 | 509.75 | 544.05 | 544.05 | 508.15 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 546.15 | 544.15 | 553.00 | 526.00 | 0.128 times |
| 30 Wed Apr 2025 | 545.30 | 545.85 | 578.90 | 508.15 | 0.252 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
| 28 Fri Feb 2025 | 602.95 | 725.40 | 749.35 | 598.15 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.15 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.15 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow