(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Bajaj Elect is 17984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 553.95 | 576.20 | 576.25 | 548.10 | 0.176 times |
| 24 Thu Apr 2025 | 576.05 | 565.00 | 578.90 | 563.25 | 0.277 times |
| 22 Tue Apr 2025 | 560.55 | 543.10 | 564.00 | 543.10 | 1.045 times |
| 21 Mon Apr 2025 | 548.65 | 548.00 | 551.30 | 535.55 | 0.941 times |
| 17 Thu Apr 2025 | 542.15 | 560.05 | 568.00 | 538.05 | 2 times |
| 16 Wed Apr 2025 | 552.40 | 517.65 | 556.05 | 509.00 | 1.981 times |
| 15 Tue Apr 2025 | 515.25 | 511.15 | 529.80 | 510.00 | 0.895 times |
| 11 Fri Apr 2025 | 509.75 | 527.20 | 529.65 | 508.15 | 1.196 times |
| 09 Wed Apr 2025 | 517.25 | 534.55 | 535.00 | 515.05 | 0.401 times |
| 08 Tue Apr 2025 | 532.70 | 544.05 | 544.05 | 528.05 | 0.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 529.8 or till 497.8. Use a stoploss of 556.42 and if the stock hits stoploss, then it can shoot up till 583.06
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 527.85 |
| Upside Target | 561.20 |
| Upside Target | 598.15 |
| Upside Target | 628.00 |
| Upside Target | 647.35 |
| Upside Target | 745.00 |
| Upside Target | 749.35 |
| Upside Target | 824.70 |
| Upside Target | 862.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 533.37 |
| Downside Intraday Target | 512.78 |
| Upside Intraday Target | 576.72 |
| Upside Intraday Target | 599.48 |
| Upside Intraday Target | 556.13 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 553.95 | 548.00 | 578.90 | 535.55 | 0.5 times |
| 17 Thu Apr 2025 | 542.15 | 511.15 | 568.00 | 509.00 | 2.676 times |
| 11 Fri Apr 2025 | 509.75 | 544.05 | 544.05 | 508.15 | 0.767 times |
| 04 Fri Apr 2025 | 538.90 | 545.85 | 561.20 | 527.85 | 0.224 times |
| 28 Fri Mar 2025 | 545.70 | 608.55 | 628.00 | 538.95 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 553.95 | 545.85 | 578.90 | 508.15 | 0.239 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
| 28 Fri Feb 2025 | 602.95 | 725.40 | 749.35 | 598.15 | 1.611 times |
| 31 Fri Jan 2025 | 702.30 | 765.00 | 824.70 | 647.35 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.2 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.2 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow