(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Bajaj Elect is 10834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 537.00 | 550.00 | 553.00 | 535.00 | 0.764 times |
| 05 Mon May 2025 | 546.70 | 537.00 | 549.90 | 530.55 | 0.828 times |
| 02 Fri May 2025 | 537.75 | 544.15 | 548.05 | 532.30 | 0.748 times |
| 30 Wed Apr 2025 | 545.30 | 550.25 | 561.00 | 542.00 | 0.33 times |
| 29 Tue Apr 2025 | 559.80 | 563.40 | 563.40 | 555.00 | 0.165 times |
| 28 Mon Apr 2025 | 557.90 | 545.05 | 560.85 | 543.95 | 0.561 times |
| 25 Fri Apr 2025 | 553.95 | 576.20 | 576.25 | 548.10 | 0.292 times |
| 24 Thu Apr 2025 | 576.05 | 565.00 | 578.90 | 563.25 | 0.46 times |
| 22 Tue Apr 2025 | 560.55 | 543.10 | 564.00 | 543.10 | 1.735 times |
| 21 Mon Apr 2025 | 548.65 | 548.00 | 551.30 | 535.55 | 1.562 times |
My analysis of stock is bearish for shortterm, and stock might move down till 528.2 or till 509.2. Use a stoploss of 543.97 and if the stock hits stoploss, then it can shoot up till 559.79
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 530.55 |
| Upside Target | 563.40 |
| Upside Target | 568.00 |
| Upside Target | 578.90 |
| Upside Target | 598.15 |
| Upside Target | 628.00 |
| Upside Target | 647.35 |
| Upside Target | 749.35 |
| Upside Target | 824.70 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 527.37 |
| Downside Intraday Target | 517.73 |
| Upside Intraday Target | 549.82 |
| Upside Intraday Target | 562.63 |
| Upside Intraday Target | 540.18 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 537.00 | 537.00 | 553.00 | 530.55 | 0.882 times |
| 02 Fri May 2025 | 537.75 | 545.05 | 563.40 | 532.30 | 0.446 times |
| 25 Fri Apr 2025 | 553.95 | 548.00 | 578.90 | 535.55 | 0.5 times |
| 17 Thu Apr 2025 | 542.15 | 511.15 | 568.00 | 509.00 | 2.676 times |
| 11 Fri Apr 2025 | 509.75 | 544.05 | 544.05 | 508.15 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 537.00 | 544.15 | 553.00 | 530.55 | 0.116 times |
| 30 Wed Apr 2025 | 545.30 | 545.85 | 578.90 | 508.15 | 0.252 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
| 28 Fri Feb 2025 | 602.95 | 725.40 | 749.35 | 598.15 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.61 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.61 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow