Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets

Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Amar Raja is 62393

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 998.35 1005.30 1014.35 995.25 0.516 times
03 Tue Jun 2025 1004.90 1016.25 1023.35 1001.55 1.31 times
02 Mon Jun 2025 1017.80 1037.65 1037.65 1015.10 0.595 times
30 Fri May 2025 1029.80 1036.05 1055.95 1025.00 2.016 times
29 Thu May 2025 1089.20 1057.10 1095.90 1048.25 1.036 times
28 Wed May 2025 1057.05 1052.15 1064.05 1044.35 0.481 times
27 Tue May 2025 1047.75 1050.00 1053.00 1035.05 1.055 times
26 Mon May 2025 1050.00 1021.70 1062.70 1020.00 1.091 times
23 Fri May 2025 1021.25 1009.75 1032.00 1008.20 1.055 times
22 Thu May 2025 1014.30 1013.55 1026.60 1005.00 0.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.1 as stoploss in an intra day buy trade for a target of 1019.54. However, stock will show a bearish move below 990.1.

Share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Target 909.60
Downside Target 958.00
Downside Target 980.35
Upside Target 1037.65
Upside Target 1041.55
Upside Target 1056.00
Upside Target 1061.85
Upside Target 1095.90
Upside Target 1108.00
Upside Target 1108.70

Intraday share price targets for Amar Raja (AmarRaja)

Target Type Value
Downside Intraday Target 983.18
Downside Intraday Target 968.02
Upside Intraday Target 1025.58
Upside Intraday Target 1052.82
Upside Intraday Target 1010.42

Weekly technical analysis of Amar Raja (AmarRaja)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 998.35 1037.65 1037.65 995.25 0.426 times
30 Fri May 2025 1029.80 1021.70 1095.90 1020.00 1.132 times
23 Fri May 2025 1021.25 1053.50 1061.85 1001.35 0.799 times
16 Fri May 2025 1035.75 980.35 1056.00 980.35 0.522 times
09 Fri May 2025 954.45 965.05 1005.00 909.60 3.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amar Raja (AmarRaja)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 998.35 1037.65 1037.65 995.25 0.082 times
30 Fri May 2025 1029.80 967.55 1095.90 909.60 1.969 times
30 Wed Apr 2025 971.65 995.20 1041.55 958.00 0.772 times
28 Fri Mar 2025 1003.00 983.00 1108.70 926.35 0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amar Raja (AmarRaja)

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.26 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.

Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amar Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.26 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.

Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amar Raja charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme