(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of 76nhai31 is 1368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1154.26 | 1159.85 | 1159.85 | 1154.26 | 0.249 times |
| 18 Tue Feb 2025 | 1163.75 | 1162.00 | 1164.95 | 1162.00 | 0.314 times |
| 14 Fri Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.146 times |
| 13 Thu Feb 2025 | 1158.54 | 1157.30 | 1159.00 | 1157.00 | 1.686 times |
| 12 Wed Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.015 times |
| 11 Tue Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.303 times |
| 10 Mon Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.007 times |
| 07 Fri Feb 2025 | 1158.23 | 1156.25 | 1158.25 | 1156.25 | 0.914 times |
| 06 Thu Feb 2025 | 1161.50 | 1157.00 | 1163.00 | 1157.00 | 1.118 times |
| 04 Tue Feb 2025 | 1157.00 | 1157.00 | 1157.00 | 1157.00 | 3.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1151.9 or till 1147.2. Use a stoploss of 1155.75 and if the stock hits stoploss, then it can shoot up till 1159.63
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1130.04 |
| Upside Target | 1156.00 |
| Upside Target | 1157.00 |
| Upside Target | 1158.50 |
| Upside Target | 1158.70 |
| Upside Target | 1159.00 |
| Upside Target | 1163.00 |
| Upside Target | 1164.95 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1150.7 |
| Downside Intraday Target | 1147.13 |
| Upside Intraday Target | 1161.39 |
| Upside Intraday Target | 1168.51 |
| Upside Intraday Target | 1157.82 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1154.26 | 1162.00 | 1164.95 | 1154.26 | 0.261 times |
| 14 Fri Feb 2025 | 1158.00 | 1158.00 | 1159.00 | 1157.00 | 0.286 times |
| 07 Fri Feb 2025 | 1158.23 | 1155.00 | 1163.00 | 1155.00 | 3.35 times |
| 31 Fri Jan 2025 | 1157.45 | 1149.20 | 1158.50 | 1149.01 | 2.411 times |
| 24 Fri Jan 2025 | 1154.00 | 1145.35 | 1156.00 | 1145.35 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1154.26 | 1155.00 | 1164.95 | 1154.26 | 1.826 times |
| 31 Fri Jan 2025 | 1157.45 | 1153.00 | 1158.50 | 1145.35 | 0.374 times |
| 31 Tue Dec 2024 | 1150.17 | 1145.40 | 1158.70 | 1145.10 | 0.793 times |
| 29 Fri Nov 2024 | 1146.01 | 1144.89 | 1150.00 | 1139.07 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.22 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.22 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow