(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of 76nhai31 is 1418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.014 times |
| 11 Tue Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.293 times |
| 10 Mon Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.006 times |
| 07 Fri Feb 2025 | 1158.23 | 1156.25 | 1158.25 | 1156.25 | 0.882 times |
| 06 Thu Feb 2025 | 1161.50 | 1157.00 | 1163.00 | 1157.00 | 1.078 times |
| 04 Tue Feb 2025 | 1157.00 | 1157.00 | 1157.00 | 1157.00 | 3.826 times |
| 03 Mon Feb 2025 | 1155.36 | 1155.00 | 1159.00 | 1155.00 | 1.477 times |
| 31 Fri Jan 2025 | 1157.45 | 1155.00 | 1158.50 | 1155.00 | 0.212 times |
| 28 Tue Jan 2025 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.113 times |
| 27 Mon Jan 2025 | 1150.02 | 1149.20 | 1155.10 | 1149.01 | 1.843 times |
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1130.04 |
| Downside Target | 1155.00 |
| Downside Target | 1156.00 |
| Downside Target | 1158.00 |
| Upside Target | 1158.50 |
| Upside Target | 1158.70 |
| Upside Target | 1163.00 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1158 |
| Downside Intraday Target | 1158 |
| Downside Intraday Target | 1158 |
| Downside Intraday Target | 1158 |
| Downside Intraday Target | 1158 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 0.043 times |
| 07 Fri Feb 2025 | 1158.23 | 1155.00 | 1163.00 | 1155.00 | 3.35 times |
| 31 Fri Jan 2025 | 1157.45 | 1149.20 | 1158.50 | 1149.01 | 2.411 times |
| 24 Fri Jan 2025 | 1154.00 | 1145.35 | 1156.00 | 1145.35 | 0.543 times |
| 17 Fri Jan 2025 | 1146.61 | 1151.00 | 1154.73 | 1145.50 | 4.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1158.00 | 1155.00 | 1163.00 | 1155.00 | 1.399 times |
| 31 Fri Jan 2025 | 1157.45 | 1153.00 | 1158.50 | 1145.35 | 0.374 times |
| 31 Tue Dec 2024 | 1150.17 | 1145.40 | 1158.70 | 1145.10 | 0.793 times |
| 29 Fri Nov 2024 | 1146.01 | 1144.89 | 1150.00 | 1139.07 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.06 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.06 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow