(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of 849ntpc25 is 112128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.31 | 5.35 | 5.35 | 5.31 | 0.038 times |
| 07 Tue Jan 2025 | 5.32 | 5.31 | 5.34 | 5.30 | 0.163 times |
| 06 Mon Jan 2025 | 5.33 | 5.31 | 5.35 | 5.30 | 2.587 times |
| 03 Fri Jan 2025 | 5.32 | 5.33 | 5.34 | 5.31 | 0.217 times |
| 02 Thu Jan 2025 | 5.30 | 5.33 | 5.33 | 5.30 | 0.85 times |
| 01 Wed Jan 2025 | 5.30 | 5.30 | 5.30 | 5.29 | 0.285 times |
| 31 Tue Dec 2024 | 5.30 | 5.31 | 5.32 | 5.29 | 3.498 times |
| 30 Mon Dec 2024 | 5.31 | 5.28 | 5.35 | 5.28 | 0.684 times |
| 27 Fri Dec 2024 | 5.29 | 5.30 | 5.32 | 5.26 | 0.337 times |
| 26 Thu Dec 2024 | 5.32 | 5.33 | 5.33 | 5.29 | 1.363 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.3 as target.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.15 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
| Upside Target | 5.49 |
| Upside Target | 5.89 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.31 | 5.31 | 5.35 | 5.30 | 0.504 times |
| 03 Fri Jan 2025 | 5.32 | 5.28 | 5.35 | 5.28 | 2.814 times |
| 27 Fri Dec 2024 | 5.29 | 5.30 | 5.34 | 5.26 | 0.665 times |
| 20 Fri Dec 2024 | 5.29 | 5.30 | 5.33 | 5.26 | 1.789 times |
| 13 Fri Dec 2024 | 5.30 | 5.30 | 5.36 | 5.28 | 3.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.31 | 5.30 | 5.35 | 5.29 | 0.368 times |
| 31 Tue Dec 2024 | 5.30 | 5.34 | 5.36 | 5.25 | 3.919 times |
| 29 Fri Nov 2024 | 5.34 | 5.21 | 5.49 | 5.21 | 0.582 times |
| 31 Thu Oct 2024 | 5.27 | 5.25 | 5.28 | 5.19 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow