(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of 849ntpc25 is 62896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 5.30 | 5.31 | 5.32 | 5.29 | 6.237 times |
| 30 Mon Dec 2024 | 5.31 | 5.28 | 5.35 | 5.28 | 1.219 times |
| 27 Fri Dec 2024 | 5.29 | 5.30 | 5.32 | 5.26 | 0.6 times |
| 26 Thu Dec 2024 | 5.32 | 5.33 | 5.33 | 5.29 | 2.43 times |
| 24 Tue Dec 2024 | 5.30 | 5.34 | 5.34 | 5.30 | 0.028 times |
| 23 Mon Dec 2024 | 5.32 | 5.30 | 5.32 | 5.29 | 0.448 times |
| 20 Fri Dec 2024 | 5.29 | 5.27 | 5.33 | 5.27 | 2.195 times |
| 19 Thu Dec 2024 | 5.30 | 5.29 | 5.33 | 5.26 | 1.656 times |
| 18 Wed Dec 2024 | 5.29 | 5.29 | 5.30 | 5.29 | 0.779 times |
| 17 Tue Dec 2024 | 5.29 | 5.29 | 5.30 | 5.29 | 0.591 times |
Stock of 849ntpc25 (849ntpc25) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.11 |
| Downside Target | 5.28 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
| Upside Target | 5.49 |
| Upside Target | 5.89 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 5.30 | 5.28 | 5.35 | 5.28 | 2.126 times |
| 27 Fri Dec 2024 | 5.29 | 5.30 | 5.34 | 5.26 | 0.665 times |
| 20 Fri Dec 2024 | 5.29 | 5.30 | 5.33 | 5.26 | 1.789 times |
| 13 Fri Dec 2024 | 5.30 | 5.30 | 5.36 | 5.28 | 3.378 times |
| 06 Fri Dec 2024 | 5.30 | 5.34 | 5.35 | 5.25 | 0.372 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 5.30 | 5.34 | 5.36 | 5.25 | 3.919 times |
| 29 Fri Nov 2024 | 5.34 | 5.21 | 5.49 | 5.21 | 0.582 times |
| 31 Thu Oct 2024 | 5.27 | 5.25 | 5.28 | 5.19 | 0.762 times |
| 30 Mon Sep 2024 | 5.20 | 5.17 | 5.89 | 5.15 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow