(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of 73goi2053 is 54552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.001 times |
| 06 Fri Sep 2024 | 105.55 | 104.85 | 105.55 | 104.85 | 0.038 times |
| 05 Thu Sep 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 times |
| 19 Mon Aug 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 9.166 times |
| 23 Tue Jul 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.002 times |
| 08 Mon Jul 2024 | 103.10 | 103.00 | 103.10 | 102.95 | 0.013 times |
| 05 Fri Jul 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 times |
| 04 Thu Jul 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.642 times |
| 19 Wed Jun 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 0.002 times |
| 31 Fri May 2024 | 104.75 | 104.75 | 104.80 | 104.75 | 0.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 103.84 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 106.3 as target.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 101.80 |
| Downside Target | 104.50 |
| Downside Target | 104.85 |
| Downside Target | 105.00 |
| Downside Target | 105.60 |
| Upside Target | 106.00 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 105.6 |
| Downside Intraday Target | 105.6 |
| Downside Intraday Target | 105.6 |
| Downside Intraday Target | 105.6 |
| Downside Intraday Target | 105.6 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
| 06 Fri Sep 2024 | 105.55 | 104.50 | 106.00 | 104.50 | 627.591 times |
| 23 Tue Jul 2024 | 103.00 | 103.00 | 103.10 | 102.95 | 0.023 times |
| 05 Fri Jul 2024 | 104.00 | 101.80 | 104.00 | 101.80 | 3.966 times |
| 31 Fri May 2024 | 104.75 | 104.00 | 105.00 | 104.00 | 6.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 105.60 | 106.00 | 106.00 | 104.85 | 0.004 times |
| 19 Mon Aug 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 13.966 times |
| 23 Tue Jul 2024 | 103.00 | 102.60 | 104.00 | 102.60 | 358.01 times |
| 19 Wed Jun 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 0.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow