(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of 73goi2053 is 9130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 102.50 | 103.00 | 103.00 | 102.50 | 6.046 times |
| 29 Mon Apr 2024 | 103.00 | 103.20 | 103.20 | 103.00 | 4.162 times |
| 23 Tue Apr 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 0 times |
| 22 Mon Apr 2024 | 102.00 | 102.95 | 102.95 | 101.15 | 0.449 times |
| 19 Fri Apr 2024 | 102.95 | 102.00 | 103.00 | 102.00 | 3.297 times |
| 18 Thu Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 times |
| 21 Thu Mar 2024 | 102.50 | 101.80 | 102.50 | 101.80 | 0.646 times |
| 18 Mon Mar 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.314 times |
| 20 Tue Feb 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0.11 times |
| 13 Tue Feb 2024 | 102.01 | 102.55 | 102.55 | 102.01 | 0.011 times |
Stock of 73goi2053 (73goi2053) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 101.78. However, stock will show a bullish move above 103.1.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 97.80 |
| Downside Target | 101.00 |
| Downside Target | 102.00 |
| Downside Target | 102.50 |
| Upside Target | 102.88 |
| Upside Target | 102.95 |
| Upside Target | 103.20 |
| Upside Target | 104.00 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 102.27 |
| Downside Intraday Target | 102.03 |
| Upside Intraday Target | 102.97 |
| Upside Intraday Target | 103.43 |
| Upside Intraday Target | 102.73 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 102.50 | 103.20 | 103.20 | 102.50 | 22.726 times |
| 23 Tue Apr 2024 | 102.10 | 102.95 | 102.95 | 101.15 | 0.136 times |
| 19 Fri Apr 2024 | 102.95 | 104.00 | 104.00 | 102.00 | 1.682 times |
| 21 Thu Mar 2024 | 102.50 | 102.25 | 102.50 | 101.80 | 17.9 times |
| 20 Tue Feb 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 102.50 | 104.00 | 104.00 | 101.15 | 7.117 times |
| 21 Thu Mar 2024 | 102.50 | 102.25 | 102.50 | 101.80 | 0.015 times |
| 20 Tue Feb 2024 | 102.00 | 102.88 | 102.88 | 102.00 | 2.874 times |
| 31 Wed Jan 2024 | 100.00 | 99.89 | 101.00 | 98.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow