(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets
Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Sgbdec30 is 66
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8514.00 | 8514.00 | 8514.00 | 8514.00 | 0.758 times |
| 04 Tue Mar 2025 | 8496.00 | 8503.19 | 8506.05 | 8450.15 | 1.106 times |
| 03 Mon Mar 2025 | 8511.11 | 8416.00 | 8560.00 | 8416.00 | 1.364 times |
| 28 Fri Feb 2025 | 8584.99 | 8619.98 | 8619.98 | 8500.00 | 1.727 times |
| 27 Thu Feb 2025 | 8619.99 | 8656.00 | 8656.00 | 8600.00 | 0.5 times |
| 25 Tue Feb 2025 | 8655.05 | 8680.00 | 8737.99 | 8655.05 | 1.242 times |
| 24 Mon Feb 2025 | 8674.13 | 8775.00 | 8775.00 | 8670.00 | 0.652 times |
| 21 Fri Feb 2025 | 8700.00 | 8521.04 | 8700.00 | 8521.04 | 0.091 times |
| 20 Thu Feb 2025 | 8690.00 | 8472.00 | 8690.00 | 8472.00 | 0.985 times |
| 19 Wed Feb 2025 | 8640.00 | 8411.00 | 8650.00 | 8411.00 | 2.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8493.9 as stoploss in an intra day buy trade for a target of 8569.3. However, stock will show a bearish move below 8493.9.
Share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Target | 7938.01 |
| Downside Target | 8150.00 |
| Downside Target | 8400.00 |
| Upside Target | 8560.00 |
| Upside Target | 8569.75 |
| Upside Target | 8669.00 |
| Upside Target | 8700.00 |
| Upside Target | 8724.03 |
| Upside Target | 8775.00 |
Intraday share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Intraday Target | 8433.33 |
| Downside Intraday Target | 8352.67 |
| Upside Intraday Target | 8577.33 |
| Upside Intraday Target | 8640.67 |
| Downside Intraday Target | 8496.67 |
Weekly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8514.00 | 8416.00 | 8560.00 | 8416.00 | 0.783 times |
| 28 Fri Feb 2025 | 8584.99 | 8775.00 | 8775.00 | 8500.00 | 1.188 times |
| 21 Fri Feb 2025 | 8700.00 | 8550.00 | 8700.00 | 8411.00 | 2.793 times |
| 14 Fri Feb 2025 | 8550.00 | 8460.01 | 8669.00 | 8400.00 | 0.241 times |
| 07 Fri Feb 2025 | 8460.01 | 8305.00 | 8569.75 | 8205.10 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8514.00 | 8416.00 | 8560.00 | 8416.00 | 0.231 times |
| 28 Fri Feb 2025 | 8584.99 | 8305.00 | 8775.00 | 8205.10 | 1.284 times |
| 31 Fri Jan 2025 | 8300.00 | 8259.00 | 8400.00 | 8150.00 | 0.878 times |
| 31 Tue Dec 2024 | 8153.10 | 8048.63 | 8466.35 | 7955.00 | 3.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec30 (Sgbdec30)
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8598.35 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8598.35 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec30 charts
Click here for further forecast and predictions for tomorrow