Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets

Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)

10 day averaged volume of Sgbdec30 is 27

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 10045.00 10100.00 10100.00 10040.00 3 times
24 Thu Jul 2025 10100.00 10099.99 10100.00 10098.50 0.741 times
23 Wed Jul 2025 10050.01 10050.01 10050.01 10050.01 0.37 times
21 Mon Jul 2025 10010.16 10050.00 10060.00 10010.16 2.63 times
18 Fri Jul 2025 10050.00 10199.00 10199.00 10050.00 2.222 times
17 Thu Jul 2025 10299.00 10299.00 10299.00 10299.00 0.037 times
16 Wed Jul 2025 10000.01 10090.00 10139.45 10000.01 3.111 times
15 Tue Jul 2025 10100.00 10000.00 10100.00 10000.00 0.333 times
14 Mon Jul 2025 10299.99 9811.01 10299.99 9811.01 0.111 times
11 Fri Jul 2025 9795.10 9795.10 9795.10 9795.10 0.037 times

Stock of Sgbdec30 (Sgbdec30) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 10151.8 or till 10289.4. Use a stoploss of 10037.06 and if this stock hits its stoploss, then it can fall down till 9922.35

Share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Target 8411.00
Downside Target 8849.99
Downside Target 9299.00
Downside Target 9508.00
Downside Target 10010.16
Upside Target 10050.00
Upside Target 10100.00
Upside Target 10210.00
Upside Target 10219.25
Upside Target 10299.99
Upside Target 10344.99

Intraday share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Intraday Target 10003.44
Downside Intraday Target 9961.88
Upside Intraday Target 10093.28
Upside Intraday Target 10141.56
Upside Intraday Target 10051.72

Weekly technical analysis of Sgbdec30 (Sgbdec30)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 10045.00 10050.00 10100.00 10010.16 1.159 times
18 Fri Jul 2025 10050.00 9811.01 10299.99 9811.01 1.319 times
11 Fri Jul 2025 9795.10 10049.99 10344.99 9795.10 1.063 times
04 Fri Jul 2025 10050.00 9925.01 10050.00 9925.01 1.333 times
27 Fri Jun 2025 9925.01 10100.00 10210.00 9700.01 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec30 (Sgbdec30)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 10045.00 10000.00 10344.99 9795.10 1.273 times
30 Mon Jun 2025 9935.00 9600.00 10219.25 9600.00 0.54 times
29 Thu May 2025 9475.71 9224.99 9508.00 8954.50 0.67 times
30 Wed Apr 2025 9273.73 9005.00 9299.00 8420.00 1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec30 (Sgbdec30)

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10034.59 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10034.59 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec30 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme