Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets

Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)

10 day averaged volume of Sgbdec30 is 31

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 10050.01 10050.01 10050.01 10050.01 0.323 times
21 Mon Jul 2025 10010.16 10050.00 10060.00 10010.16 2.29 times
18 Fri Jul 2025 10050.00 10199.00 10199.00 10050.00 1.935 times
17 Thu Jul 2025 10299.00 10299.00 10299.00 10299.00 0.032 times
16 Wed Jul 2025 10000.01 10090.00 10139.45 10000.01 2.71 times
15 Tue Jul 2025 10100.00 10000.00 10100.00 10000.00 0.29 times
14 Mon Jul 2025 10299.99 9811.01 10299.99 9811.01 0.097 times
11 Fri Jul 2025 9795.10 9795.10 9795.10 9795.10 0.032 times
10 Thu Jul 2025 9945.01 9821.00 9970.00 9821.00 0.194 times
09 Wed Jul 2025 9970.00 9950.00 9975.00 9950.00 0.71 times

My analysis of stock is bullish for shortterm, and stock might move up till 10165.7 or till 10310.1. Use a stoploss of 10045.31 and if this stock hits its stoploss, then it can fall down till 9924.97

Share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Target 8411.00
Downside Target 8849.99
Downside Target 9299.00
Downside Target 9508.00
Downside Target 10010.16
Downside Target 10050.00
Upside Target 10060.00
Upside Target 10210.00
Upside Target 10219.25
Upside Target 10299.99
Upside Target 10344.99

Intraday share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Intraday Target 10020.11
Downside Intraday Target 9990.22
Upside Intraday Target 10069.95
Upside Intraday Target 10089.9
Downside Intraday Target 10040.06

Weekly technical analysis of Sgbdec30 (Sgbdec30)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 10050.01 10050.00 10060.00 10010.16 0.516 times
18 Fri Jul 2025 10050.00 9811.01 10299.99 9811.01 1.319 times
11 Fri Jul 2025 9795.10 10049.99 10344.99 9795.10 1.063 times
04 Fri Jul 2025 10050.00 9925.01 10050.00 9925.01 1.333 times
27 Fri Jun 2025 9925.01 10100.00 10210.00 9700.01 1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec30 (Sgbdec30)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 10050.01 10000.00 10344.99 9795.10 1.031 times
30 Mon Jun 2025 9935.00 9600.00 10219.25 9600.00 0.54 times
29 Thu May 2025 9475.71 9224.99 9508.00 8954.50 0.67 times
30 Wed Apr 2025 9273.73 9005.00 9299.00 8420.00 1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec30 (Sgbdec30)

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10019.2 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10019.2 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec30 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme