(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Sgbjan30 is 36
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 9100.04 | 9100.04 | 9100.04 | 9100.04 | 0.278 times |
| 09 Fri May 2025 | 9333.00 | 9319.00 | 9333.00 | 9319.00 | 2.944 times |
| 08 Thu May 2025 | 9319.00 | 9290.00 | 9319.00 | 9282.00 | 1.278 times |
| 06 Tue May 2025 | 9260.00 | 9165.00 | 9300.00 | 9165.00 | 3.028 times |
| 05 Mon May 2025 | 9150.00 | 9100.00 | 9151.00 | 9100.00 | 0.417 times |
| 02 Fri May 2025 | 9197.99 | 9034.62 | 9197.99 | 9034.62 | 0.556 times |
| 30 Wed Apr 2025 | 9219.00 | 9250.00 | 9250.00 | 9219.00 | 0.472 times |
| 29 Tue Apr 2025 | 9067.01 | 9183.99 | 9183.99 | 9067.01 | 0.222 times |
| 28 Mon Apr 2025 | 9093.00 | 9093.00 | 9093.00 | 9093.00 | 0.556 times |
| 25 Fri Apr 2025 | 9090.00 | 9111.00 | 9111.00 | 9090.00 | 0.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9267.1 or till 9576.5. Use a stoploss of 9009.28 and if this stock hits its stoploss, then it can fall down till 8751.46
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8111.20 |
| Downside Target | 8300.00 |
| Downside Target | 8699.00 |
| Downside Target | 9100.00 |
| Downside Target | 9100.04 |
| Upside Target | 9250.00 |
| Upside Target | 9300.00 |
| Upside Target | 9333.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9100.04 |
| Downside Intraday Target | 9100.04 |
| Downside Intraday Target | 9100.04 |
| Downside Intraday Target | 9100.04 |
| Downside Intraday Target | 9100.04 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 9100.04 | 9100.04 | 9100.04 | 9100.04 | 0.036 times |
| 09 Fri May 2025 | 9333.00 | 9100.00 | 9333.00 | 9100.00 | 4.246 times |
| 02 Fri May 2025 | 9197.99 | 9093.00 | 9250.00 | 9034.62 | 0.504 times |
| 25 Fri Apr 2025 | 9090.00 | 9080.00 | 9300.00 | 8983.00 | 3.395 times |
| 16 Wed Apr 2025 | 8827.00 | 8800.00 | 8827.00 | 8728.00 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 9100.04 | 9034.62 | 9333.00 | 9034.62 | 0.884 times |
| 30 Wed Apr 2025 | 9219.00 | 8910.00 | 9300.00 | 8376.00 | 0.583 times |
| 26 Wed Mar 2025 | 8651.00 | 8450.00 | 8779.00 | 8382.00 | 2.411 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9259.16 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9259.16 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow