(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Sgbjan30 is 24
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 9197.99 | 9034.62 | 9197.99 | 9034.62 | 0.833 times |
| 30 Wed Apr 2025 | 9219.00 | 9250.00 | 9250.00 | 9219.00 | 0.708 times |
| 29 Tue Apr 2025 | 9067.01 | 9183.99 | 9183.99 | 9067.01 | 0.333 times |
| 28 Mon Apr 2025 | 9093.00 | 9093.00 | 9093.00 | 9093.00 | 0.833 times |
| 25 Fri Apr 2025 | 9090.00 | 9111.00 | 9111.00 | 9090.00 | 0.167 times |
| 24 Thu Apr 2025 | 9111.00 | 9099.00 | 9111.00 | 9052.06 | 0.417 times |
| 22 Tue Apr 2025 | 9225.00 | 9300.00 | 9300.00 | 9225.00 | 0.333 times |
| 21 Mon Apr 2025 | 9130.00 | 9080.00 | 9150.00 | 8983.00 | 4.458 times |
| 16 Wed Apr 2025 | 8827.00 | 8827.00 | 8827.00 | 8827.00 | 0.042 times |
| 15 Tue Apr 2025 | 8778.00 | 8800.00 | 8800.00 | 8728.00 | 1.542 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9119.3, but if it comes below 9119.3, then a intra day sell could be more profitable.
If you take a sell trade below 9119.3, then use 9119.3 as stoploss and 8879.07 as target. However if you take a buy trade in stock , then use 9119.3 as stoploss and 9407.6 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8111.20 |
| Downside Target | 8300.00 |
| Downside Target | 8699.00 |
| Downside Target | 8910.00 |
| Downside Target | 8983.00 |
| Downside Target | 9034.62 |
| Downside Target | 9197.99 |
| Upside Target | 9250.00 |
| Upside Target | 9300.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9071.74 |
| Downside Intraday Target | 8945.49 |
| Upside Intraday Target | 9287.12 |
| Upside Intraday Target | 9376.25 |
| Downside Intraday Target | 9160.87 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 9197.99 | 9093.00 | 9250.00 | 9034.62 | 0.504 times |
| 25 Fri Apr 2025 | 9090.00 | 9080.00 | 9300.00 | 8983.00 | 3.395 times |
| 16 Wed Apr 2025 | 8827.00 | 8800.00 | 8827.00 | 8728.00 | 0.286 times |
| 11 Fri Apr 2025 | 8800.00 | 8376.00 | 8800.00 | 8376.00 | 133 times |
| 01 Tue Apr 2025 | 8910.00 | 8910.00 | 8910.00 | 8910.00 | 0.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 9197.99 | 9034.62 | 9197.99 | 9034.62 | 0.058 times |
| 30 Wed Apr 2025 | 9219.00 | 8910.00 | 9300.00 | 8376.00 | 0.583 times |
| 26 Wed Mar 2025 | 8651.00 | 8450.00 | 8779.00 | 8382.00 | 2.411 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9081.34 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9081.34 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow