(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Sgbjan30 is 33
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 9111.00 | 9099.00 | 9111.00 | 9052.06 | 0.303 times |
| 22 Tue Apr 2025 | 9225.00 | 9300.00 | 9300.00 | 9225.00 | 0.242 times |
| 21 Mon Apr 2025 | 9130.00 | 9080.00 | 9150.00 | 8983.00 | 3.242 times |
| 16 Wed Apr 2025 | 8827.00 | 8827.00 | 8827.00 | 8827.00 | 0.03 times |
| 15 Tue Apr 2025 | 8778.00 | 8800.00 | 8800.00 | 8728.00 | 1.121 times |
| 11 Fri Apr 2025 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | 0.697 times |
| 09 Wed Apr 2025 | 8499.00 | 8425.55 | 8499.00 | 8425.55 | 2.697 times |
| 08 Tue Apr 2025 | 8425.55 | 8376.00 | 8449.90 | 8376.00 | 0.636 times |
| 01 Tue Apr 2025 | 8910.00 | 8910.00 | 8910.00 | 8910.00 | 0.03 times |
| 26 Wed Mar 2025 | 8651.00 | 8651.00 | 8651.00 | 8651.00 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8950.9, but if it comes below 8950.9, then a intra day sell could be more profitable.
If you take a sell trade below 8950.9, then use 8950.9 as stoploss and 8733.95 as target. However if you take a buy trade in stock , then use 8950.9 as stoploss and 9211.3 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7995.00 |
| Downside Target | 8288.00 |
| Downside Target | 8582.12 |
| Downside Target | 8779.00 |
| Downside Target | 8800.00 |
| Downside Target | 8827.00 |
| Downside Target | 8910.00 |
| Downside Target | 8983.00 |
| Upside Target | 9300.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8962.67 |
| Downside Intraday Target | 8814.33 |
| Upside Intraday Target | 9279.67 |
| Upside Intraday Target | 9448.33 |
| Upside Intraday Target | 9131.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 9111.00 | 9080.00 | 9300.00 | 8983.00 | 3.289 times |
| 16 Wed Apr 2025 | 8827.00 | 8800.00 | 8827.00 | 8728.00 | 0.286 times |
| 11 Fri Apr 2025 | 8800.00 | 8376.00 | 8800.00 | 8376.00 | 133 times |
| 01 Tue Apr 2025 | 8910.00 | 8910.00 | 8910.00 | 8910.00 | 0.006 times |
| 26 Wed Mar 2025 | 8651.00 | 8585.00 | 8699.99 | 8582.12 | 1.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 9111.00 | 8910.00 | 9300.00 | 8376.00 | 0.501 times |
| 26 Wed Mar 2025 | 8651.00 | 8450.00 | 8779.00 | 8382.00 | 2.411 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
| 31 Fri Jan 2025 | 8300.00 | 8289.00 | 8300.00 | 8111.20 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8809.57 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8809.57 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow