(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Sgbjan30 is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.75 times |
| 14 Thu Mar 2024 | 6292.01 | 6300.00 | 6300.00 | 6292.01 | 0.125 times |
| 11 Mon Mar 2024 | 6242.00 | 6242.03 | 6242.03 | 6242.00 | 0.625 times |
| 06 Wed Mar 2024 | 6225.01 | 6270.00 | 6300.00 | 6225.01 | 0.563 times |
| 05 Tue Mar 2024 | 6269.99 | 6211.01 | 6270.00 | 6211.01 | 2 times |
| 01 Fri Mar 2024 | 6220.11 | 6175.00 | 6235.00 | 6167.00 | 4.688 times |
| 29 Thu Feb 2024 | 6573.33 | 6170.00 | 6775.00 | 6170.00 | 0.938 times |
| 28 Wed Feb 2024 | 6162.00 | 6162.00 | 6162.00 | 6162.00 | 0.563 times |
| 26 Mon Feb 2024 | 6161.00 | 6161.00 | 6161.00 | 6161.00 | 0.25 times |
| 22 Thu Feb 2024 | 6175.00 | 6175.00 | 6175.00 | 6175.00 | 0.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6324.2 as stoploss in an intra day sell trade for a target of 6233.68. However, stock will show a bullish move above 6324.2.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 5912.05 |
| Downside Target | 6062.05 |
| Downside Target | 6300.00 |
| Upside Target | 6340.00 |
| Upside Target | 6389.00 |
| Upside Target | 6775.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 6300 |
| Downside Intraday Target | 6300 |
| Downside Intraday Target | 6300 |
| Downside Intraday Target | 6300 |
| Downside Intraday Target | 6300 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 1 times |
| 14 Thu Mar 2024 | 6292.01 | 6242.03 | 6300.00 | 6242.00 | 0.293 times |
| 06 Wed Mar 2024 | 6225.01 | 6211.01 | 6300.00 | 6211.01 | 0.398 times |
| 01 Fri Mar 2024 | 6220.11 | 6161.00 | 6775.00 | 6161.00 | 1.355 times |
| 22 Thu Feb 2024 | 6175.00 | 6389.00 | 6389.00 | 6102.00 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6300.00 | 6175.00 | 6300.00 | 6167.00 | 0.316 times |
| 29 Thu Feb 2024 | 6573.33 | 6201.00 | 6775.00 | 6102.00 | 0.915 times |
| 31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
| 29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6263.18 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6263.18 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow