(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Sgbjan30 is 41
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 6269.99 | 6211.01 | 6270.00 | 6211.01 | 0.78 times |
01 Fri Mar 2024 | 6220.11 | 6175.00 | 6235.00 | 6167.00 | 1.829 times |
29 Thu Feb 2024 | 6573.33 | 6170.00 | 6775.00 | 6170.00 | 0.366 times |
28 Wed Feb 2024 | 6162.00 | 6162.00 | 6162.00 | 6162.00 | 0.22 times |
26 Mon Feb 2024 | 6161.00 | 6161.00 | 6161.00 | 6161.00 | 0.098 times |
22 Thu Feb 2024 | 6175.00 | 6175.00 | 6175.00 | 6175.00 | 0.073 times |
20 Tue Feb 2024 | 6155.20 | 6189.90 | 6189.90 | 6155.20 | 0.122 times |
19 Mon Feb 2024 | 6190.00 | 6389.00 | 6389.00 | 6102.00 | 1.659 times |
16 Fri Feb 2024 | 6172.00 | 6175.00 | 6200.00 | 6140.00 | 0.366 times |
15 Thu Feb 2024 | 6185.00 | 6200.00 | 6200.00 | 6175.00 | 4.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6317.4 or till 6425. Use a stoploss of 6227.78 and if this stock hits its stoploss, then it can fall down till 6138.13
Share price targets for Sgbjan30 (Sgbjan30)
Target Type | Value |
Downside Target | 5912.05 |
Downside Target | 6062.05 |
Upside Target | 6270.00 |
Upside Target | 6274.00 |
Upside Target | 6340.00 |
Upside Target | 6389.00 |
Upside Target | 6400.00 |
Upside Target | 6470.00 |
Upside Target | 6775.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
Target Type | Value |
Downside Intraday Target | 6230.67 |
Downside Intraday Target | 6191.34 |
Upside Intraday Target | 6289.66 |
Upside Intraday Target | 6309.32 |
Downside Intraday Target | 6250.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 6269.99 | 6211.01 | 6270.00 | 6211.01 | 0.311 times |
01 Fri Mar 2024 | 6220.11 | 6161.00 | 6775.00 | 6161.00 | 1.355 times |
22 Thu Feb 2024 | 6175.00 | 6389.00 | 6389.00 | 6102.00 | 0.335 times |
16 Fri Feb 2024 | 6172.00 | 6168.00 | 6400.00 | 6140.00 | 2.467 times |
09 Fri Feb 2024 | 6250.00 | 6203.00 | 6470.00 | 6203.00 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 6269.99 | 6175.00 | 6270.00 | 6167.00 | 0.242 times |
29 Thu Feb 2024 | 6573.33 | 6201.00 | 6775.00 | 6102.00 | 0.915 times |
31 Wed Jan 2024 | 6200.00 | 6226.00 | 6340.00 | 6154.40 | 1.967 times |
29 Fri Dec 2023 | 6228.00 | 6130.00 | 6274.00 | 6062.05 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6210.69 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6210.69 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow