(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Sgbjan29 is 83
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | 0.193 times |
| 07 Wed May 2025 | 9300.00 | 9350.00 | 9350.00 | 9300.00 | 0.482 times |
| 06 Tue May 2025 | 9254.00 | 9277.00 | 9370.00 | 9254.00 | 0.711 times |
| 02 Fri May 2025 | 9082.38 | 9011.00 | 9250.00 | 9011.00 | 1.422 times |
| 30 Wed Apr 2025 | 9290.00 | 9217.90 | 9300.00 | 9150.00 | 0.916 times |
| 29 Tue Apr 2025 | 9217.90 | 9217.90 | 9217.90 | 9217.90 | 0.024 times |
| 24 Thu Apr 2025 | 9050.00 | 9050.00 | 9050.00 | 9050.00 | 0.012 times |
| 22 Tue Apr 2025 | 9298.00 | 9100.00 | 9300.00 | 9100.00 | 2.904 times |
| 21 Mon Apr 2025 | 9106.46 | 9000.00 | 9135.00 | 8912.50 | 2.386 times |
| 17 Thu Apr 2025 | 8999.98 | 8900.00 | 9000.00 | 8900.00 | 0.687 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9230.5, but if it comes below 9230.5, then a intra day sell could be more profitable.
If you take a sell trade below 9230.5, then use 9230.5 as stoploss and 8959.36 as target. However if you take a buy trade in stock , then use 9230.5 as stoploss and 9555.8 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8050.00 |
| Downside Target | 8280.00 |
| Downside Target | 8650.00 |
| Downside Target | 9011.00 |
| Downside Target | 9254.00 |
| Downside Target | 9300.00 |
| Upside Target | 9370.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9246 |
| Downside Intraday Target | 9192 |
| Upside Intraday Target | 9362 |
| Upside Intraday Target | 9424 |
| Upside Intraday Target | 9308 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 9300.00 | 9277.00 | 9370.00 | 9254.00 | 0.587 times |
| 02 Fri May 2025 | 9082.38 | 9217.90 | 9300.00 | 9011.00 | 0.445 times |
| 24 Thu Apr 2025 | 9050.00 | 9000.00 | 9300.00 | 8912.50 | 4.112 times |
| 17 Thu Apr 2025 | 8999.98 | 8779.16 | 9000.00 | 8725.00 | 0.229 times |
| 11 Fri Apr 2025 | 8779.16 | 8391.00 | 8840.00 | 8355.00 | 3.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 9300.00 | 9011.00 | 9370.00 | 9011.00 | 0.187 times |
| 30 Wed Apr 2025 | 9290.00 | 8991.00 | 9300.00 | 8355.00 | 1.896 times |
| 28 Fri Mar 2025 | 8719.99 | 8440.00 | 8719.99 | 8336.00 | 1.268 times |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9194.22 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9194.22 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow