(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Sgbjan29 is 93
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 9298.00 | 9100.00 | 9300.00 | 9100.00 | 2.591 times |
| 21 Mon Apr 2025 | 9106.46 | 9000.00 | 9135.00 | 8912.50 | 2.129 times |
| 17 Thu Apr 2025 | 8999.98 | 8900.00 | 9000.00 | 8900.00 | 0.613 times |
| 16 Wed Apr 2025 | 8940.00 | 8801.00 | 8999.00 | 8801.00 | 0.398 times |
| 15 Tue Apr 2025 | 8725.00 | 8779.16 | 8830.00 | 8725.00 | 0.14 times |
| 11 Fri Apr 2025 | 8779.16 | 8520.00 | 8840.00 | 8520.00 | 1.441 times |
| 09 Wed Apr 2025 | 8499.98 | 8400.00 | 8499.98 | 8400.00 | 3.473 times |
| 08 Tue Apr 2025 | 8440.00 | 8391.00 | 8440.00 | 8355.00 | 0.108 times |
| 04 Fri Apr 2025 | 8724.29 | 8800.00 | 8818.00 | 8702.00 | 1.344 times |
| 02 Wed Apr 2025 | 8900.00 | 8810.00 | 8972.00 | 8810.00 | 0.129 times |
Stock of Sgbjan29 (Sgbjan29) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9244, for a target of 8965.2 or 8732.93
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 7971.00 |
| Downside Target | 8280.00 |
| Downside Target | 8552.00 |
| Downside Target | 8719.99 |
| Downside Target | 8725.00 |
| Downside Target | 8840.00 |
| Downside Target | 8912.50 |
| Downside Target | 8991.00 |
| Downside Target | 9000.00 |
| Upside Target | 9300.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9040.33 |
| Downside Intraday Target | 8782.67 |
| Upside Intraday Target | 9427.83 |
| Upside Intraday Target | 9557.67 |
| Downside Intraday Target | 9170.17 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 9298.00 | 9000.00 | 9300.00 | 8912.50 | 4.103 times |
| 17 Thu Apr 2025 | 8999.98 | 8779.16 | 9000.00 | 8725.00 | 0.229 times |
| 11 Fri Apr 2025 | 8779.16 | 8391.00 | 8840.00 | 8355.00 | 3.032 times |
| 04 Fri Apr 2025 | 8724.29 | 8991.00 | 8991.00 | 8702.00 | 2.169 times |
| 28 Fri Mar 2025 | 8719.99 | 8685.00 | 8719.99 | 8552.00 | 0.348 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 9298.00 | 8991.00 | 9300.00 | 8355.00 | 1.776 times |
| 28 Fri Mar 2025 | 8719.99 | 8440.00 | 8719.99 | 8336.00 | 1.268 times |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
| 28 Tue Jan 2025 | 8180.00 | 8065.94 | 8280.00 | 8050.00 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8873.69 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8873.69 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow