(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sgbjan29 is 117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 8065.03 | 8050.00 | 8099.00 | 8050.00 | 0.214 times |
| 06 Mon Jan 2025 | 8069.65 | 8097.88 | 8097.88 | 8065.94 | 0.376 times |
| 02 Thu Jan 2025 | 8065.94 | 8065.94 | 8065.94 | 8065.94 | 0.017 times |
| 30 Mon Dec 2024 | 8043.21 | 8042.00 | 8045.00 | 8042.00 | 0.197 times |
| 27 Fri Dec 2024 | 8050.00 | 8000.00 | 8090.00 | 8000.00 | 2.188 times |
| 26 Thu Dec 2024 | 8065.00 | 7971.00 | 8065.00 | 7971.00 | 0.265 times |
| 24 Tue Dec 2024 | 8035.00 | 8001.00 | 8035.00 | 7985.01 | 0.726 times |
| 20 Fri Dec 2024 | 8008.65 | 8030.00 | 8030.00 | 8008.00 | 0.726 times |
| 19 Thu Dec 2024 | 8039.90 | 8020.00 | 8090.00 | 8020.00 | 3.735 times |
| 18 Wed Dec 2024 | 8020.00 | 8040.00 | 8050.00 | 8020.00 | 1.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8108.4 or till 8188.3. Use a stoploss of 8041.8 and if this stock hits its stoploss, then it can fall down till 7975.23
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 7502.00 |
| Downside Target | 7815.00 |
| Downside Target | 7971.00 |
| Upside Target | 8098.48 |
| Upside Target | 8099.00 |
| Upside Target | 8100.00 |
| Upside Target | 8115.00 |
| Upside Target | 8273.09 |
| Upside Target | 8675.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 8043.69 |
| Downside Intraday Target | 8022.34 |
| Upside Intraday Target | 8092.69 |
| Upside Intraday Target | 8120.34 |
| Upside Intraday Target | 8071.34 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 8065.03 | 8097.88 | 8099.00 | 8050.00 | 2.76 times |
| 02 Thu Jan 2025 | 8065.94 | 8042.00 | 8065.94 | 8042.00 | 0.067 times |
| 27 Fri Dec 2024 | 8050.00 | 8001.00 | 8090.00 | 7971.00 | 0.492 times |
| 20 Fri Dec 2024 | 8008.65 | 8115.00 | 8115.00 | 8008.00 | 5.4 times |
| 12 Thu Dec 2024 | 8098.48 | 8083.06 | 8098.48 | 8083.06 | 28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 8065.03 | 8065.94 | 8099.00 | 8050.00 | 0.055 times |
| 30 Mon Dec 2024 | 8043.21 | 8083.06 | 8115.00 | 7971.00 | 3.434 times |
| 27 Wed Nov 2024 | 8084.00 | 8675.00 | 8675.00 | 7637.78 | 3.615 times |
| 31 Thu Oct 2024 | 8273.09 | 8190.00 | 8273.09 | 7815.00 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8038.47 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8038.47 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow