(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Sgbjan29 is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 6190.00 | 6190.00 | 6190.00 | 6190.00 | 0.161 times |
| 27 Tue Feb 2024 | 6180.00 | 6290.00 | 6290.00 | 6180.00 | 0.226 times |
| 26 Mon Feb 2024 | 6201.00 | 6191.00 | 6201.00 | 6166.00 | 0.839 times |
| 23 Fri Feb 2024 | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 1.032 times |
| 22 Thu Feb 2024 | 6201.13 | 6121.23 | 6248.00 | 6121.23 | 1.419 times |
| 21 Wed Feb 2024 | 6200.00 | 6200.00 | 6200.00 | 6200.00 | 1.419 times |
| 20 Tue Feb 2024 | 6200.00 | 6200.00 | 6200.00 | 6175.00 | 1.097 times |
| 19 Mon Feb 2024 | 6220.45 | 6217.45 | 6270.00 | 6200.00 | 2.032 times |
| 16 Fri Feb 2024 | 6188.03 | 6225.00 | 6225.00 | 6188.03 | 1.161 times |
| 15 Thu Feb 2024 | 6199.00 | 6202.00 | 6202.00 | 6155.00 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6184.5 as stoploss in an intra day buy trade for a target of 6211.88. However, stock will show a bearish move below 6184.5.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 5821.00 |
| Downside Target | 5940.00 |
| Downside Target | 6072.00 |
| Upside Target | 6225.00 |
| Upside Target | 6270.00 |
| Upside Target | 6274.99 |
| Upside Target | 6290.00 |
| Upside Target | 6349.95 |
| Upside Target | 6369.50 |
| Upside Target | 6375.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 6140.67 |
| Downside Intraday Target | 6091.33 |
| Upside Intraday Target | 6264.67 |
| Upside Intraday Target | 6339.33 |
| Upside Intraday Target | 6215.33 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 6190.00 | 6191.00 | 6290.00 | 6166.00 | 0.175 times |
| 23 Fri Feb 2024 | 6201.00 | 6217.45 | 6270.00 | 6121.23 | 3.1 times |
| 16 Fri Feb 2024 | 6188.03 | 6175.10 | 6225.00 | 6155.00 | 0.208 times |
| 09 Fri Feb 2024 | 6167.00 | 6250.00 | 6274.99 | 6131.00 | 1.286 times |
| 02 Fri Feb 2024 | 6250.00 | 6276.00 | 6349.95 | 6201.00 | 4.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 6190.00 | 6203.00 | 6349.95 | 6121.23 | 1.051 times |
| 31 Wed Jan 2024 | 6212.00 | 6284.00 | 6369.50 | 6202.00 | 0.39 times |
| 29 Fri Dec 2023 | 6260.50 | 6072.15 | 6375.00 | 6072.00 | 2.232 times |
| 30 Thu Nov 2023 | 6090.00 | 5970.00 | 6100.00 | 5940.00 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6202.48 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6202.48 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow