(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Sgbjan29 is 45
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 6188.03 | 6225.00 | 6225.00 | 6188.03 | 0.8 times |
| 15 Thu Feb 2024 | 6199.00 | 6202.00 | 6202.00 | 6155.00 | 0.333 times |
| 14 Wed Feb 2024 | 6202.00 | 6201.00 | 6202.00 | 6201.00 | 0.133 times |
| 12 Mon Feb 2024 | 6201.50 | 6175.10 | 6202.00 | 6175.10 | 0.289 times |
| 09 Fri Feb 2024 | 6167.00 | 6167.00 | 6167.00 | 6167.00 | 0.022 times |
| 07 Wed Feb 2024 | 6250.00 | 6171.01 | 6274.99 | 6171.01 | 2.556 times |
| 06 Tue Feb 2024 | 6249.00 | 6141.03 | 6250.00 | 6131.00 | 3.489 times |
| 05 Mon Feb 2024 | 6249.50 | 6250.00 | 6250.00 | 6150.00 | 1.422 times |
| 02 Fri Feb 2024 | 6250.00 | 6349.95 | 6349.95 | 6250.00 | 0.067 times |
| 01 Thu Feb 2024 | 6201.00 | 6203.00 | 6203.00 | 6201.00 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6200, but if it comes above 6200, then a intra day buy could be more profitable.
If you take a sell trade below 6200, then use 6200 as stoploss and 6154.2 as target. However if you take a buy trade in stock , then use 6200 as stoploss and 6238.22 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 5821.00 |
| Downside Target | 5940.00 |
| Downside Target | 6072.00 |
| Upside Target | 6225.00 |
| Upside Target | 6274.99 |
| Upside Target | 6315.00 |
| Upside Target | 6349.95 |
| Upside Target | 6369.50 |
| Upside Target | 6375.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 6153.69 |
| Downside Intraday Target | 6119.34 |
| Upside Intraday Target | 6223.69 |
| Upside Intraday Target | 6259.34 |
| Upside Intraday Target | 6189.34 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 6188.03 | 6175.10 | 6225.00 | 6155.00 | 0.208 times |
| 09 Fri Feb 2024 | 6167.00 | 6250.00 | 6274.99 | 6131.00 | 1.286 times |
| 02 Fri Feb 2024 | 6250.00 | 6276.00 | 6349.95 | 6201.00 | 4.226 times |
| 25 Thu Jan 2024 | 6275.33 | 6215.15 | 6349.95 | 6215.15 | 1.476 times |
| 19 Fri Jan 2024 | 6250.00 | 6280.00 | 6315.00 | 6212.00 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 6188.03 | 6203.00 | 6349.95 | 6131.00 | 0.66 times |
| 31 Wed Jan 2024 | 6212.00 | 6284.00 | 6369.50 | 6202.00 | 0.39 times |
| 29 Fri Dec 2023 | 6260.50 | 6072.15 | 6375.00 | 6072.00 | 2.232 times |
| 30 Thu Nov 2023 | 6090.00 | 5970.00 | 6100.00 | 5940.00 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6237.99 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6237.99 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow