(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Shariabees is 983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 510.64 | 515.35 | 515.35 | 509.06 | 0.362 times |
| 09 Wed Jul 2025 | 512.52 | 517.00 | 518.03 | 504.13 | 1.106 times |
| 08 Tue Jul 2025 | 514.42 | 513.96 | 514.88 | 511.62 | 1.133 times |
| 07 Mon Jul 2025 | 515.26 | 516.40 | 516.40 | 514.21 | 0.56 times |
| 04 Fri Jul 2025 | 514.46 | 513.88 | 514.90 | 513.00 | 0.192 times |
| 03 Thu Jul 2025 | 515.98 | 513.52 | 518.03 | 513.36 | 1.448 times |
| 02 Wed Jul 2025 | 516.02 | 519.44 | 525.00 | 510.15 | 0.531 times |
| 01 Tue Jul 2025 | 514.24 | 515.70 | 517.71 | 511.54 | 2.672 times |
| 30 Mon Jun 2025 | 516.09 | 523.80 | 524.40 | 510.31 | 0.863 times |
| 27 Fri Jun 2025 | 515.01 | 512.20 | 515.75 | 508.03 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 508.8 or till 505.1. Use a stoploss of 511.95 and if the stock hits stoploss, then it can shoot up till 515.08
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 488.00 |
| Downside Target | 510.15 |
| Upside Target | 512.66 |
| Upside Target | 513.00 |
| Upside Target | 516.23 |
| Upside Target | 518.03 |
| Upside Target | 518.40 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 503.84 |
| Downside Intraday Target | 497.03 |
| Upside Intraday Target | 517.74 |
| Upside Intraday Target | 524.83 |
| Upside Intraday Target | 510.93 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 510.64 | 516.40 | 518.03 | 504.13 | 0.554 times |
| 04 Fri Jul 2025 | 514.46 | 523.80 | 525.00 | 510.15 | 1.56 times |
| 27 Fri Jun 2025 | 515.01 | 512.46 | 518.40 | 502.66 | 0.832 times |
| 19 Thu Jun 2025 | 505.90 | 497.00 | 512.66 | 497.00 | 0.397 times |
| 13 Fri Jun 2025 | 507.33 | 507.90 | 513.00 | 501.14 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 510.64 | 515.70 | 525.00 | 504.13 | 0.237 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.59 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.59 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow