(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Shariabees is 978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 514.46 | 513.88 | 514.90 | 513.00 | 0.193 times |
| 03 Thu Jul 2025 | 515.98 | 513.52 | 518.03 | 513.36 | 1.455 times |
| 02 Wed Jul 2025 | 516.02 | 519.44 | 525.00 | 510.15 | 0.534 times |
| 01 Tue Jul 2025 | 514.24 | 515.70 | 517.71 | 511.54 | 2.686 times |
| 30 Mon Jun 2025 | 516.09 | 523.80 | 524.40 | 510.31 | 0.867 times |
| 27 Fri Jun 2025 | 515.01 | 512.20 | 515.75 | 508.03 | 1.151 times |
| 26 Thu Jun 2025 | 512.88 | 511.56 | 513.17 | 510.73 | 0.354 times |
| 25 Wed Jun 2025 | 511.10 | 503.45 | 518.40 | 503.45 | 0.474 times |
| 24 Tue Jun 2025 | 508.50 | 512.00 | 512.88 | 507.50 | 1.12 times |
| 23 Mon Jun 2025 | 509.55 | 512.46 | 512.46 | 502.66 | 0.577 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514.4, but if it comes below 514.4, then a intra day sell could be more profitable.
If you take a sell trade below 514.4, then use 514.4 as stoploss and 511 as target. However if you take a buy trade in stock , then use 514.4 as stoploss and 518.6 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 488.00 |
| Downside Target | 510.15 |
| Downside Target | 512.00 |
| Downside Target | 512.66 |
| Downside Target | 513.00 |
| Upside Target | 516.23 |
| Upside Target | 518.40 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 508.07 |
| Downside Intraday Target | 501.69 |
| Upside Intraday Target | 522.92 |
| Upside Intraday Target | 531.39 |
| Upside Intraday Target | 516.54 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 514.46 | 523.80 | 525.00 | 510.15 | 1.56 times |
| 27 Fri Jun 2025 | 515.01 | 512.46 | 518.40 | 502.66 | 0.832 times |
| 19 Thu Jun 2025 | 505.90 | 497.00 | 512.66 | 497.00 | 0.397 times |
| 13 Fri Jun 2025 | 507.33 | 507.90 | 513.00 | 501.14 | 0.806 times |
| 06 Fri Jun 2025 | 504.22 | 503.20 | 512.00 | 492.18 | 3.998 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 514.46 | 515.70 | 525.00 | 510.15 | 0.144 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.7 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.7 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow