(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 505.97 | 509.83 | 511.63 | 504.99 | 1.864 times |
| 10 Thu Jul 2025 | 510.64 | 515.35 | 515.35 | 509.06 | 0.362 times |
| 09 Wed Jul 2025 | 512.52 | 517.00 | 518.03 | 504.13 | 1.105 times |
| 08 Tue Jul 2025 | 514.42 | 513.96 | 514.88 | 511.62 | 1.132 times |
| 07 Mon Jul 2025 | 515.26 | 516.40 | 516.40 | 514.21 | 0.559 times |
| 04 Fri Jul 2025 | 514.46 | 513.88 | 514.90 | 513.00 | 0.192 times |
| 03 Thu Jul 2025 | 515.98 | 513.52 | 518.03 | 513.36 | 1.446 times |
| 02 Wed Jul 2025 | 516.02 | 519.44 | 525.00 | 510.15 | 0.53 times |
| 01 Tue Jul 2025 | 514.24 | 515.70 | 517.71 | 511.54 | 2.67 times |
| 30 Mon Jun 2025 | 516.09 | 523.80 | 524.40 | 510.31 | 0.862 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 504.6, for a target of 508.5 or 511.83
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 488.00 |
| Upside Target | 510.15 |
| Upside Target | 512.66 |
| Upside Target | 513.00 |
| Upside Target | 516.23 |
| Upside Target | 518.03 |
| Upside Target | 518.40 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 500.72 |
| Downside Intraday Target | 495.48 |
| Upside Intraday Target | 514.62 |
| Upside Intraday Target | 523.28 |
| Upside Intraday Target | 509.38 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 505.97 | 516.40 | 518.03 | 504.13 | 0.881 times |
| 04 Fri Jul 2025 | 514.46 | 523.80 | 525.00 | 510.15 | 1.56 times |
| 27 Fri Jun 2025 | 515.01 | 512.46 | 518.40 | 502.66 | 0.832 times |
| 19 Thu Jun 2025 | 505.90 | 497.00 | 512.66 | 497.00 | 0.397 times |
| 13 Fri Jun 2025 | 507.33 | 507.90 | 513.00 | 501.14 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 505.97 | 515.70 | 525.00 | 504.13 | 0.293 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.05 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.05 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow