(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Psubnkbees is 307601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 76.74 | 77.05 | 77.40 | 76.55 | 0.43 times |
| 17 Tue Jun 2025 | 77.03 | 77.75 | 78.46 | 76.20 | 0.174 times |
| 16 Mon Jun 2025 | 77.64 | 77.60 | 78.47 | 76.39 | 0.552 times |
| 13 Fri Jun 2025 | 77.52 | 78.23 | 78.23 | 76.61 | 0.371 times |
| 12 Thu Jun 2025 | 78.23 | 79.72 | 79.81 | 78.04 | 1.86 times |
| 11 Wed Jun 2025 | 79.26 | 79.80 | 79.99 | 78.83 | 0.967 times |
| 10 Tue Jun 2025 | 79.94 | 80.57 | 80.89 | 79.80 | 1.447 times |
| 09 Mon Jun 2025 | 80.64 | 80.15 | 80.77 | 79.56 | 2.685 times |
| 06 Fri Jun 2025 | 79.13 | 78.80 | 79.91 | 78.20 | 0.625 times |
| 05 Thu Jun 2025 | 78.69 | 78.34 | 79.66 | 78.34 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 73.5. Use a stoploss of 77.6 and if the stock hits stoploss, then it can shoot up till 79.45
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 66.95 |
| Downside Target | 71.02 |
| Downside Target | 73.90 |
| Downside Target | 75.84 |
| Upside Target | 77.50 |
| Upside Target | 78.47 |
| Upside Target | 78.50 |
| Upside Target | 80.44 |
| Upside Target | 80.89 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 75.8 |
| Downside Intraday Target | 74.87 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 77.14 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 76.74 | 77.60 | 78.47 | 76.20 | 0.158 times |
| 13 Fri Jun 2025 | 77.52 | 80.15 | 80.89 | 76.61 | 0.827 times |
| 06 Fri Jun 2025 | 79.13 | 78.16 | 80.44 | 77.50 | 2.045 times |
| 30 Fri May 2025 | 78.16 | 75.05 | 78.50 | 74.32 | 1.141 times |
| 23 Fri May 2025 | 74.82 | 74.40 | 75.84 | 73.90 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 76.74 | 78.16 | 80.89 | 76.20 | 1.062 times |
| 30 Fri May 2025 | 78.16 | 72.89 | 78.50 | 66.95 | 1.858 times |
| 30 Wed Apr 2025 | 72.70 | 69.45 | 76.00 | 67.68 | 0.617 times |
| 28 Fri Mar 2025 | 69.45 | 63.46 | 71.05 | 61.45 | 2.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow