Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Psubnkbees is 498239

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	77.64	77.60	78.47	76.39	0.341 times
13 Fri Jun 2025	77.52	78.23	78.23	76.61	0.229 times
12 Thu Jun 2025	78.23	79.72	79.81	78.04	1.148 times
11 Wed Jun 2025	79.26	79.80	79.99	78.83	0.597 times
10 Tue Jun 2025	79.94	80.57	80.89	79.80	0.894 times
09 Mon Jun 2025	80.64	80.15	80.77	79.56	1.657 times
06 Fri Jun 2025	79.13	78.80	79.91	78.20	0.386 times
05 Thu Jun 2025	78.69	78.34	79.66	78.34	0.69 times
04 Wed Jun 2025	79.22	78.64	79.94	77.50	0.124 times
03 Tue Jun 2025	79.18	80.00	80.44	78.50	1.279 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 81.9. Use a stoploss of 77.36 and if this stock hits its stoploss, then it can fall down till 75.29

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	66.95
Downside Target	71.02
Downside Target	73.90
Downside Target	75.84
Downside Target	77.50
Upside Target	78.47
Upside Target	78.50
Upside Target	80.44
Upside Target	80.89

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	76.53
Downside Intraday Target	75.42
Upside Intraday Target	78.61
Upside Intraday Target	79.58
Downside Intraday Target	77.5

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	77.64	77.60	78.47	76.39	0.075 times
13 Fri Jun 2025	77.52	80.15	80.89	76.61	0.827 times
06 Fri Jun 2025	79.13	78.16	80.44	77.50	2.045 times
30 Fri May 2025	78.16	75.05	78.50	74.32	1.141 times
23 Fri May 2025	74.82	74.40	75.84	73.90	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	77.64	78.16	80.89	76.39	1.025 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times
30 Wed Apr 2025	72.70	69.45	76.00	67.68	0.617 times
28 Fri Mar 2025	69.45	63.46	71.05	61.45	2.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.29 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.