(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Psubnkbees is 181707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 70.41 | 71.67 | 71.86 | 68.73 | 1.326 times |
| 19 Tue Nov 2024 | 72.50 | 73.07 | 74.18 | 72.21 | 0.991 times |
| 18 Mon Nov 2024 | 72.70 | 76.22 | 76.22 | 71.28 | 0.535 times |
| 14 Thu Nov 2024 | 72.43 | 73.38 | 73.65 | 72.30 | 0.949 times |
| 13 Wed Nov 2024 | 72.73 | 74.75 | 74.96 | 72.46 | 0.527 times |
| 12 Tue Nov 2024 | 75.01 | 76.70 | 77.10 | 74.82 | 1.28 times |
| 11 Mon Nov 2024 | 76.44 | 76.08 | 76.95 | 75.65 | 0.39 times |
| 08 Fri Nov 2024 | 76.35 | 77.94 | 77.94 | 75.90 | 2.557 times |
| 07 Thu Nov 2024 | 77.58 | 77.96 | 78.33 | 77.08 | 0.702 times |
| 06 Wed Nov 2024 | 77.72 | 77.05 | 77.90 | 76.76 | 1.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 69 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 74.03 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 68.73 |
| Upside Target | 72.30 |
| Upside Target | 75.85 |
| Upside Target | 76.22 |
| Upside Target | 77.10 |
| Upside Target | 78.33 |
| Upside Target | 78.51 |
| Upside Target | 79.07 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 67.35 |
| Downside Intraday Target | 64.3 |
| Upside Intraday Target | 74.84 |
| Upside Intraday Target | 79.28 |
| Upside Intraday Target | 71.79 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 70.41 | 76.22 | 76.22 | 68.73 | 0.907 times |
| 14 Thu Nov 2024 | 72.43 | 76.08 | 77.10 | 72.30 | 0.536 times |
| 08 Fri Nov 2024 | 76.35 | 75.26 | 78.33 | 73.47 | 1.196 times |
| 01 Fri Nov 2024 | 75.20 | 70.56 | 75.85 | 70.01 | 0.396 times |
| 25 Fri Oct 2024 | 70.11 | 74.67 | 74.93 | 69.10 | 3.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 70.41 | 75.00 | 78.33 | 68.73 | 0.419 times |
| 31 Thu Oct 2024 | 74.87 | 75.38 | 75.82 | 69.10 | 1.212 times |
| 30 Mon Sep 2024 | 75.38 | 78.13 | 79.07 | 72.60 | 0.786 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow