(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Psubnkbees is 195658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 76.44 | 76.08 | 76.95 | 75.65 | 0.362 times |
| 08 Fri Nov 2024 | 76.35 | 77.94 | 77.94 | 75.90 | 2.375 times |
| 07 Thu Nov 2024 | 77.58 | 77.96 | 78.33 | 77.08 | 0.652 times |
| 06 Wed Nov 2024 | 77.72 | 77.05 | 77.90 | 76.76 | 1.338 times |
| 05 Tue Nov 2024 | 76.46 | 75.30 | 76.66 | 74.97 | 0.583 times |
| 04 Mon Nov 2024 | 75.20 | 75.26 | 75.68 | 73.47 | 0.498 times |
| 01 Fri Nov 2024 | 75.20 | 75.00 | 75.85 | 74.87 | 0.501 times |
| 31 Thu Oct 2024 | 74.87 | 74.75 | 75.73 | 74.25 | 1.016 times |
| 30 Wed Oct 2024 | 74.97 | 75.25 | 75.71 | 74.81 | 0.305 times |
| 29 Tue Oct 2024 | 75.11 | 72.50 | 75.25 | 72.45 | 0.388 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.19 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 79 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 72.55 |
| Downside Target | 75.82 |
| Downside Target | 75.85 |
| Upside Target | 76.95 |
| Upside Target | 78.33 |
| Upside Target | 78.51 |
| Upside Target | 79.07 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 75.74 |
| Downside Intraday Target | 75.05 |
| Upside Intraday Target | 77.04 |
| Upside Intraday Target | 77.65 |
| Downside Intraday Target | 76.35 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 76.44 | 76.08 | 76.95 | 75.65 | 0.067 times |
| 08 Fri Nov 2024 | 76.35 | 75.26 | 78.33 | 73.47 | 1.196 times |
| 01 Fri Nov 2024 | 75.20 | 70.56 | 75.85 | 70.01 | 0.396 times |
| 25 Fri Oct 2024 | 70.11 | 74.67 | 74.93 | 69.10 | 3.924 times |
| 18 Fri Oct 2024 | 74.19 | 73.65 | 74.62 | 72.55 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 76.44 | 75.00 | 78.33 | 73.47 | 0.229 times |
| 31 Thu Oct 2024 | 74.87 | 75.38 | 75.82 | 69.10 | 1.212 times |
| 30 Mon Sep 2024 | 75.38 | 78.13 | 79.07 | 72.60 | 0.786 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow