(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Psubnkbees is 211547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 74.86 | 75.05 | 75.50 | 74.67 | 0.758 times |
| 23 Fri May 2025 | 74.82 | 74.76 | 75.19 | 74.57 | 0.275 times |
| 22 Thu May 2025 | 74.63 | 75.62 | 75.62 | 74.05 | 0.221 times |
| 21 Wed May 2025 | 74.79 | 74.25 | 74.94 | 73.90 | 0.251 times |
| 20 Tue May 2025 | 74.25 | 75.13 | 75.69 | 74.10 | 2.571 times |
| 19 Mon May 2025 | 75.02 | 74.40 | 75.84 | 74.07 | 2.209 times |
| 16 Fri May 2025 | 74.14 | 74.24 | 74.42 | 73.47 | 1.359 times |
| 15 Thu May 2025 | 73.48 | 73.28 | 73.70 | 72.90 | 0.435 times |
| 14 Wed May 2025 | 73.23 | 73.22 | 73.75 | 72.82 | 1.457 times |
| 13 Tue May 2025 | 73.16 | 71.94 | 73.35 | 71.69 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 72.92. However, stock will show a bullish move above 74.9.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.30 |
| Downside Target | 66.95 |
| Downside Target | 70.87 |
| Downside Target | 74.42 |
| Downside Target | 74.55 |
| Downside Target | 74.67 |
| Upside Target | 75.50 |
| Upside Target | 75.84 |
| Upside Target | 75.90 |
| Upside Target | 76.00 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 74.52 |
| Downside Intraday Target | 74.18 |
| Upside Intraday Target | 75.35 |
| Upside Intraday Target | 75.84 |
| Upside Intraday Target | 75.01 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 74.86 | 75.05 | 75.50 | 74.67 | 0.137 times |
| 23 Fri May 2025 | 74.82 | 74.40 | 75.84 | 73.90 | 1.235 times |
| 16 Fri May 2025 | 74.14 | 70.99 | 74.42 | 70.87 | 0.614 times |
| 09 Fri May 2025 | 69.47 | 72.77 | 73.33 | 66.95 | 3.33 times |
| 02 Fri May 2025 | 72.80 | 72.29 | 75.90 | 72.20 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 74.86 | 72.89 | 75.84 | 66.95 | 1.424 times |
| 30 Wed Apr 2025 | 72.70 | 69.45 | 76.00 | 67.68 | 0.617 times |
| 28 Fri Mar 2025 | 69.45 | 63.46 | 71.05 | 61.45 | 2.17 times |
| 28 Fri Feb 2025 | 63.02 | 69.00 | 71.02 | 62.48 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow