(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Psubnkbees is 378898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 62.91 | 63.24 | 63.26 | 62.41 | 0.561 times |
| 09 Tue Jan 2024 | 63.08 | 63.11 | 64.68 | 63.00 | 0.447 times |
| 08 Mon Jan 2024 | 63.28 | 64.78 | 65.05 | 63.15 | 0.958 times |
| 05 Fri Jan 2024 | 64.86 | 65.00 | 65.68 | 64.06 | 0.917 times |
| 04 Thu Jan 2024 | 65.09 | 64.33 | 65.26 | 64.33 | 0.749 times |
| 03 Wed Jan 2024 | 64.46 | 63.99 | 64.80 | 63.10 | 0.138 times |
| 02 Tue Jan 2024 | 63.67 | 64.23 | 64.40 | 63.20 | 0.219 times |
| 01 Mon Jan 2024 | 63.96 | 63.75 | 64.34 | 63.47 | 0.081 times |
| 29 Fri Dec 2023 | 63.42 | 64.00 | 64.03 | 63.15 | 0.461 times |
| 28 Thu Dec 2023 | 63.96 | 63.15 | 64.32 | 63.15 | 3.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 61.2. Use a stoploss of 63.31 and if the stock hits stoploss, then it can shoot up till 64.27
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 49.58 |
| Downside Target | 51.58 |
| Downside Target | 56.10 |
| Downside Target | 58.36 |
| Upside Target | 64.32 |
| Upside Target | 64.35 |
| Upside Target | 64.55 |
| Upside Target | 65.05 |
| Upside Target | 65.68 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 61.86 |
| Downside Intraday Target | 60.82 |
| Upside Intraday Target | 64.5 |
| Upside Intraday Target | 66.1 |
| Upside Intraday Target | 63.46 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 62.91 | 64.78 | 65.05 | 62.41 | 0.934 times |
| 05 Fri Jan 2024 | 64.86 | 63.75 | 65.68 | 63.10 | 0.31 times |
| 29 Fri Dec 2023 | 63.42 | 62.14 | 64.32 | 61.85 | 1.644 times |
| 22 Fri Dec 2023 | 62.14 | 64.44 | 64.55 | 60.08 | 0.491 times |
| 15 Fri Dec 2023 | 64.07 | 61.03 | 64.35 | 60.87 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 62.91 | 63.75 | 65.68 | 62.41 | 0.107 times |
| 29 Fri Dec 2023 | 63.42 | 56.58 | 64.55 | 56.10 | 4.426 times |
| 30 Thu Nov 2023 | 56.04 | 55.00 | 58.36 | 48.10 | 0.594 times |
| 31 Tue Oct 2023 | 54.88 | 58.74 | 62.90 | 51.58 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow