(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Psubnkbees is 373800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 63.08 | 63.11 | 64.68 | 63.00 | 0.453 times |
| 08 Mon Jan 2024 | 63.28 | 64.78 | 65.05 | 63.15 | 0.972 times |
| 05 Fri Jan 2024 | 64.86 | 65.00 | 65.68 | 64.06 | 0.93 times |
| 04 Thu Jan 2024 | 65.09 | 64.33 | 65.26 | 64.33 | 0.76 times |
| 03 Wed Jan 2024 | 64.46 | 63.99 | 64.80 | 63.10 | 0.14 times |
| 02 Tue Jan 2024 | 63.67 | 64.23 | 64.40 | 63.20 | 0.222 times |
| 01 Mon Jan 2024 | 63.96 | 63.75 | 64.34 | 63.47 | 0.082 times |
| 29 Fri Dec 2023 | 63.42 | 64.00 | 64.03 | 63.15 | 0.467 times |
| 28 Thu Dec 2023 | 63.96 | 63.15 | 64.32 | 63.15 | 3.668 times |
| 27 Wed Dec 2023 | 63.12 | 62.14 | 63.28 | 62.14 | 2.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 61. Use a stoploss of 63.24 and if the stock hits stoploss, then it can shoot up till 64.27
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 49.58 |
| Downside Target | 51.58 |
| Downside Target | 56.10 |
| Downside Target | 58.36 |
| Upside Target | 64.32 |
| Upside Target | 64.35 |
| Upside Target | 64.55 |
| Upside Target | 65.05 |
| Upside Target | 65.68 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 62.37 |
| Downside Intraday Target | 61.66 |
| Upside Intraday Target | 64.42 |
| Upside Intraday Target | 65.76 |
| Upside Intraday Target | 63.71 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 63.08 | 64.78 | 65.05 | 63.00 | 0.668 times |
| 05 Fri Jan 2024 | 64.86 | 63.75 | 65.68 | 63.10 | 0.31 times |
| 29 Fri Dec 2023 | 63.42 | 62.14 | 64.32 | 61.85 | 1.644 times |
| 22 Fri Dec 2023 | 62.14 | 64.44 | 64.55 | 60.08 | 0.491 times |
| 15 Fri Dec 2023 | 64.07 | 61.03 | 64.35 | 60.87 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 63.08 | 63.75 | 65.68 | 63.00 | 0.093 times |
| 29 Fri Dec 2023 | 63.42 | 56.58 | 64.55 | 56.10 | 4.426 times |
| 30 Thu Nov 2023 | 56.04 | 55.00 | 58.36 | 48.10 | 0.594 times |
| 31 Tue Oct 2023 | 54.88 | 58.74 | 62.90 | 51.58 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow