(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Kotak Psu is 2740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 702.46 | 702.55 | 708.76 | 701.59 | 0.134 times |
| 26 Thu Jun 2025 | 697.86 | 706.98 | 706.98 | 690.70 | 1.378 times |
| 25 Wed Jun 2025 | 700.75 | 698.30 | 701.00 | 698.30 | 0.219 times |
| 24 Tue Jun 2025 | 692.50 | 695.96 | 702.96 | 692.50 | 0.729 times |
| 23 Mon Jun 2025 | 686.89 | 689.71 | 689.71 | 680.59 | 0.036 times |
| 19 Thu Jun 2025 | 676.83 | 691.16 | 691.16 | 673.42 | 1.103 times |
| 18 Wed Jun 2025 | 690.28 | 696.20 | 696.79 | 685.20 | 1.134 times |
| 17 Tue Jun 2025 | 695.40 | 701.98 | 702.00 | 690.27 | 2.57 times |
| 16 Mon Jun 2025 | 694.17 | 693.65 | 697.89 | 682.11 | 1.058 times |
| 13 Fri Jun 2025 | 693.67 | 692.69 | 697.97 | 680.55 | 1.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 711.8 or till 724.3. Use a stoploss of 701.29 and if this stock hits its stoploss, then it can fall down till 690.82
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 550.47 |
| Downside Target | 600.55 |
| Downside Target | 635.97 |
| Downside Target | 668.19 |
| Downside Target | 699.00 |
| Downside Target | 699.30 |
| Downside Target | 702.00 |
| Upside Target | 708.76 |
| Upside Target | 719.30 |
| Upside Target | 726.90 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 685.78 |
| Downside Intraday Target | 669.1 |
| Upside Intraday Target | 713.95 |
| Upside Intraday Target | 725.44 |
| Downside Intraday Target | 697.27 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 702.46 | 689.71 | 708.76 | 680.59 | 0.426 times |
| 19 Thu Jun 2025 | 676.83 | 693.65 | 702.00 | 673.42 | 1.816 times |
| 13 Fri Jun 2025 | 693.67 | 709.26 | 726.90 | 680.55 | 0.513 times |
| 06 Fri Jun 2025 | 708.56 | 699.81 | 719.30 | 699.30 | 2.494 times |
| 30 Fri May 2025 | 697.48 | 678.48 | 699.00 | 668.19 | 1.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 702.46 | 699.81 | 726.90 | 673.42 | 1.897 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
| 28 Fri Mar 2025 | 623.67 | 562.02 | 635.97 | 550.47 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.67 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.67 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow