(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kotak Psu is 1606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 612.73 | 618.00 | 619.83 | 610.50 | 0.093 times |
| 07 Fri Feb 2025 | 618.11 | 625.00 | 626.99 | 615.61 | 0.611 times |
| 06 Thu Feb 2025 | 628.43 | 630.00 | 631.78 | 626.01 | 0.135 times |
| 05 Wed Feb 2025 | 628.93 | 631.91 | 636.44 | 628.93 | 0.263 times |
| 04 Tue Feb 2025 | 625.97 | 610.80 | 627.40 | 610.28 | 1.024 times |
| 03 Mon Feb 2025 | 612.08 | 595.00 | 620.00 | 529.96 | 0.381 times |
| 31 Fri Jan 2025 | 631.15 | 619.50 | 633.00 | 618.00 | 0.413 times |
| 30 Thu Jan 2025 | 626.30 | 629.50 | 629.50 | 620.00 | 0.676 times |
| 29 Wed Jan 2025 | 623.62 | 622.99 | 624.00 | 620.38 | 0.224 times |
| 28 Tue Jan 2025 | 616.74 | 617.96 | 619.78 | 610.10 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 613.8, but if it comes above 613.8, then a intra day buy could be more profitable.
If you take a sell trade below 613.8, then use 613.8 as stoploss and 603.8 as target. However if you take a buy trade in stock , then use 613.8 as stoploss and 622.16 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 586.72 |
| Downside Target | 606.00 |
| Upside Target | 633.00 |
| Upside Target | 636.44 |
| Upside Target | 637.09 |
| Upside Target | 644.92 |
| Upside Target | 645.56 |
| Upside Target | 667.98 |
| Upside Target | 681.98 |
| Upside Target | 702.50 |
| Upside Target | 721.76 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 608.88 |
| Downside Intraday Target | 605.02 |
| Upside Intraday Target | 618.21 |
| Upside Intraday Target | 623.68 |
| Upside Intraday Target | 614.35 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 612.73 | 618.00 | 619.83 | 610.50 | 0.039 times |
| 07 Fri Feb 2025 | 618.11 | 595.00 | 636.44 | 529.96 | 0.318 times |
| 31 Fri Jan 2025 | 631.15 | 617.19 | 633.00 | 606.00 | 1.383 times |
| 24 Fri Jan 2025 | 614.96 | 634.44 | 645.56 | 608.52 | 1.358 times |
| 17 Fri Jan 2025 | 628.89 | 610.40 | 637.09 | 586.72 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 612.73 | 595.00 | 636.44 | 529.96 | 0.105 times |
| 31 Fri Jan 2025 | 631.15 | 651.48 | 667.98 | 586.72 | 1.388 times |
| 31 Tue Dec 2024 | 651.48 | 678.00 | 721.76 | 644.92 | 0.834 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.14 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.14 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow